Canada markets open in 1 minute

Inovio Pharmaceuticals Inc. (GBM.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
7.06-0.22 (-3.02%)
As of 10:51AM CEST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 20247.287.067.057.067.06-
Jun 25, 20247.287.287.287.287.28-
Jun 24, 20247.417.427.417.427.42-
Jun 21, 20247.397.637.397.597.59-
Jun 20, 20247.817.837.597.597.59-
Jun 19, 20247.818.117.797.797.7960
Jun 18, 20248.198.198.198.198.19-
Jun 17, 20248.338.338.308.308.30-
Jun 14, 20248.638.638.638.638.63-
Jun 13, 20248.599.148.598.798.7937
Jun 12, 20248.878.878.878.878.87-
Jun 11, 20248.848.958.848.958.95-
Jun 10, 20248.748.908.748.908.90-
Jun 07, 20249.039.039.019.039.03-
Jun 06, 20249.129.269.129.269.26-
Jun 05, 20249.129.128.888.888.88-
Jun 04, 20249.139.139.119.139.13-
Jun 03, 20249.189.189.169.179.17-
May 31, 20249.019.279.019.279.27-
May 30, 20249.049.049.049.049.04-
May 29, 20249.359.359.139.139.13-
May 28, 20249.9310.129.439.439.43-
May 27, 20249.949.959.939.959.95-
May 24, 20249.9510.289.9510.1610.16-
May 23, 202410.2010.2610.1810.2410.24-
May 22, 20249.9310.249.9310.2410.24-
May 21, 202410.0210.4210.0210.1410.14-
May 20, 202411.1211.1211.1211.1211.12-
May 17, 202411.5611.5611.0211.0211.02-
May 16, 202411.7811.9211.7811.9211.92-
May 15, 202410.3612.1210.3612.1212.121,043
May 14, 202410.3410.6210.3410.6210.62-
May 13, 20249.7010.609.6910.5210.52-
May 10, 202410.2210.2210.0010.0010.00651
May 09, 202410.0410.0410.0410.0410.04-
May 08, 202410.1810.1810.0810.1410.14-
May 07, 202410.8210.8210.8210.8210.82-
May 06, 202411.0411.0410.8410.8410.84-
May 03, 202411.0411.4611.0411.1411.14177
May 02, 202410.6010.8210.6010.8210.82-
Apr 30, 202410.5210.6810.4810.6810.68-
Apr 29, 20249.6910.909.6910.6810.68-
Apr 26, 20249.279.279.259.259.25-
Apr 25, 20249.289.289.119.119.11-
Apr 24, 20249.519.649.419.419.41-
Apr 23, 20249.109.829.099.829.82-
Apr 22, 20248.828.828.828.828.82-
Apr 19, 20249.349.758.929.039.03112
Apr 18, 202410.2010.309.609.609.60-
Apr 17, 20248.9010.268.7210.2610.26-
Apr 16, 20247.507.507.507.507.50-
Apr 15, 202410.1810.2210.1610.1610.16-
Apr 12, 202410.7810.7810.7810.7810.78-
Apr 11, 202410.5210.9210.5210.9210.92-
Apr 10, 202410.5210.5210.5010.5010.50-
Apr 09, 20246.436.436.436.436.43-
Apr 08, 20246.436.436.436.436.43-
Apr 05, 20246.436.436.436.436.43-
Apr 04, 20246.436.436.436.436.43-
Apr 03, 20246.436.436.436.436.43-
Apr 02, 20246.436.436.436.436.43-
Mar 28, 20246.436.436.436.436.43-
Mar 27, 20246.436.436.436.436.43-
Mar 26, 20246.436.436.436.436.43-
Mar 25, 20246.436.436.436.436.43-
Mar 22, 20246.436.436.436.436.43-
Mar 21, 20246.436.436.436.436.43-
Mar 20, 20246.436.436.436.436.43-
Mar 19, 20246.436.436.436.436.43-
Mar 18, 20246.436.436.436.436.43-
Mar 15, 20246.436.436.436.436.43-
Mar 14, 20246.436.436.436.436.43-
Mar 13, 20246.436.436.436.436.43-
Mar 12, 20246.436.436.436.436.43-
Mar 11, 20246.436.436.436.436.43-
Mar 08, 20246.436.436.436.436.43-
Mar 07, 20246.436.436.436.436.43-
Mar 06, 20246.436.436.436.436.43-
Mar 05, 20246.436.436.436.436.43-
Mar 04, 20246.436.436.436.436.43-
Mar 01, 20246.436.436.436.436.43-
Feb 29, 20246.436.436.436.436.43-
Feb 28, 20246.436.436.436.436.43-
Feb 27, 20246.436.436.436.436.43-
Feb 26, 20246.436.436.436.436.43-
Feb 23, 20246.436.436.436.436.43-
Feb 22, 20246.436.436.436.436.43-
Feb 21, 20246.436.436.436.436.43-
Feb 20, 20246.436.436.436.436.43-
Feb 19, 20246.436.436.436.436.43-
Feb 16, 20246.436.436.436.436.43-
Feb 15, 20246.436.436.436.436.43-
Feb 14, 20246.436.436.436.436.43-
Feb 13, 20246.436.436.436.436.43-
Feb 12, 20246.436.436.436.436.43-
Feb 09, 20246.436.436.436.436.43-
Feb 08, 20246.436.436.436.436.43-
Feb 07, 20246.436.436.436.436.43-
Feb 06, 20246.436.436.436.436.43-
Feb 05, 20246.436.436.436.436.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...