GBLT Corp. (GBLTF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0056

0.0000

(0.00%)

At close: 09:30AM EDT

Time Period:

Apr 28, 2023 - Apr 28, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 25, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 24, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 23, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 22, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 19, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 18, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 17, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 16, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 15, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 12, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 11, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 10, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 09, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 08, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 05, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 04, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	5,700
Apr 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Feb 07, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Feb 06, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	2,000
Feb 05, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Feb 02, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Feb 01, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jan 31, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	21,000
Jan 30, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	10,000
Jan 29, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	10,000
Jan 26, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Jan 25, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	10,000
Jan 24, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	10,000
Jan 23, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	10,000
Jan 22, 2024	0.0350	0.0350	0.0330	0.0330	0.0330	26,000
Jan 19, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jan 18, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	10,000
Jan 17, 2024	0.0330	0.0330	0.0300	0.0300	0.0300	20,000
Jan 16, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	12,000
Jan 12, 2024	0.0340	0.0340	0.0300	0.0330	0.0330	25,000
Jan 11, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Jan 10, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	10,000
Jan 09, 2024	0.0330	0.0350	0.0330	0.0330	0.0330	35,000
Jan 08, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jan 05, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jan 04, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	19,000
Jan 03, 2024	0.0330	0.0360	0.0330	0.0360	0.0360	17,000
Jan 02, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	13,000
Dec 29, 2023	0.0370	0.0370	0.0370	0.0370	0.0370	-
Dec 28, 2023	0.0370	0.0370	0.0370	0.0370	0.0370	-
Dec 27, 2023	0.0370	0.0370	0.0370	0.0370	0.0370	10,000
Dec 26, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	20,000
Dec 22, 2023	0.0330	0.0350	0.0330	0.0350	0.0350	8,000
Dec 21, 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
Dec 20, 2023	0.0340	0.0340	0.0340	0.0340	0.0340	10,000
Dec 19, 2023	0.0370	0.0370	0.0370	0.0370	0.0370	28,000
Dec 18, 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
Dec 15, 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
Dec 14, 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
Dec 13, 2023	0.0320	0.0320	0.0250	0.0290	0.0290	65,000
Dec 12, 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
Dec 11, 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
Dec 08, 2023	0.0280	0.0340	0.0280	0.0340	0.0340	24,000
Dec 07, 2023	0.0320	0.0330	0.0280	0.0330	0.0330	20,000
Dec 06, 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
Dec 05, 2023	0.0320	0.0340	0.0320	0.0340	0.0340	15,500
Dec 04, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7316-0.0007(-0.10%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD87,452.80+1,150.42(+1.33%)

GBLT Corp. (GBLTF)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7316
-0.0007(-0.10%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
87,452.80
+1,150.42(+1.33%)