GBLT.V - GBLT Corp.

TSXV - TSXV Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 20230.11000.11000.10000.10000.100027,000
May 26, 20230.10500.10500.10500.10500.10504,000
May 25, 20230.11000.11000.10500.10500.10508,200
May 24, 20230.11000.11000.11000.11000.11004,700
May 23, 20230.11500.11500.11500.11500.1150-
May 19, 20230.11500.11500.11500.11500.1150-
May 18, 20230.11000.11500.11000.11500.11501,100
May 17, 20230.11000.11000.11000.11000.1100-
May 16, 20230.12000.12000.11000.11000.110019,000
May 15, 20230.12000.12000.12000.12000.12008,000
May 12, 20230.12000.12000.12000.12000.120010,000
May 11, 20230.12000.12000.12000.12000.120025,000
May 10, 20230.11000.12000.11000.12000.120021,000
May 09, 20230.09500.10000.09000.10000.100014,100
May 08, 20230.09500.09500.09500.09500.0950-
May 05, 20230.09500.09500.09500.09500.0950-
May 04, 20230.09500.09500.09500.09500.0950-
May 03, 20230.10500.10500.09500.09500.095014,600
May 02, 20230.11000.11000.11000.11000.11001,700
May 01, 20230.11000.11000.11000.11000.1100-
Apr 28, 20230.11000.11000.11000.11000.1100-
Apr 27, 20230.11000.11000.11000.11000.1100-
Apr 26, 20230.11000.11000.11000.11000.1100-
Apr 25, 20230.11000.11000.11000.11000.1100-
Apr 24, 20230.11000.11000.11000.11000.1100-
Apr 21, 20230.11000.11000.11000.11000.11001,000
Apr 20, 20230.10000.10500.10000.10500.105015,000
Apr 19, 20230.10500.10500.10500.10500.10506,000
Apr 18, 20230.10500.10500.10500.10500.10503,000
Apr 17, 20230.10500.10500.10500.10500.10507,000
Apr 14, 20230.10000.10000.10000.10000.1000-
Apr 13, 20230.10000.10000.10000.10000.10006,100
Apr 12, 20230.10000.10000.10000.10000.10003,000
Apr 11, 20230.10000.10000.10000.10000.100052,000
Apr 10, 20230.10000.10000.10000.10000.10001,000
Apr 06, 20230.10000.10000.10000.10000.10002,000
Apr 05, 20230.10000.10000.10000.10000.100034,500
Apr 04, 20230.10000.10000.09500.09500.09505,500
Apr 03, 20230.09500.09500.09500.09500.0950-
Mar 31, 20230.09500.09500.09500.09500.0950-
Mar 30, 20230.09500.09500.09500.09500.0950-
Mar 29, 20230.09500.09500.08500.09500.095030,000
Mar 28, 20230.09500.09500.09500.09500.09504,000
Mar 27, 20230.09500.09500.09500.09500.09503,000
Mar 24, 20230.09500.09500.09000.09000.09006,000
Mar 23, 20230.09000.09000.09000.09000.09003,000
Mar 22, 20230.09000.09000.09000.09000.09006,000
Mar 21, 20230.07500.07500.07500.07500.07501,000
Mar 20, 20230.08000.08000.08000.08000.08002,600
Mar 17, 20230.08000.08000.07500.07500.075010,000
Mar 16, 20230.08000.08000.08000.08000.0800-
Mar 15, 20230.08000.08000.08000.08000.0800-
Mar 14, 20230.09000.09000.08000.08000.080015,000
Mar 13, 20230.10500.10500.07500.08000.0800171,200
Mar 10, 20230.10500.10500.10500.10500.1050-
Mar 09, 20230.11000.11000.10000.10500.1050117,000
Mar 08, 20230.11000.11000.11000.11000.11004,000
Mar 07, 20230.11000.11000.11000.11000.11003,000
Mar 06, 20230.11000.11000.11000.11000.11003,000
Mar 03, 20230.11000.11000.11000.11000.11003,000
Mar 02, 20230.11000.11000.10500.10500.105010,500
Mar 01, 20230.11000.11000.11000.11000.11002,500
Feb 28, 20230.10000.10000.10000.10000.1000-
Feb 27, 20230.09500.10000.09500.10000.10007,000
Feb 24, 20230.10000.10000.10000.10000.100010,000
Feb 23, 20230.09500.09500.09500.09500.0950-
Feb 22, 20230.09500.09500.09500.09500.0950-
Feb 21, 20230.11000.11000.09500.09500.095023,000
Feb 17, 20230.10500.11000.10500.11000.11007,500
Feb 16, 20230.10000.10000.10000.10000.10003,400
Feb 15, 20230.10000.10000.10000.10000.1000-
Feb 14, 20230.10500.10500.10000.10000.100018,000
Feb 13, 20230.10000.10000.10000.10000.1000-
Feb 10, 20230.10000.10000.10000.10000.10005,000
Feb 09, 20230.10500.10500.10000.10000.10005,000
Feb 08, 20230.10000.10000.09500.10000.100027,500
Feb 07, 20230.10000.10000.10000.10000.10003,000
Feb 06, 20230.10500.10500.09000.09000.090052,500
Feb 03, 20230.11000.11000.10000.10500.105010,000
Feb 02, 20230.10000.10000.10000.10000.10005,000
Feb 01, 20230.10000.11000.09000.10000.100061,100
Jan 31, 20230.11000.11000.09000.10000.1000164,000
Jan 30, 20230.09500.10000.09500.10000.100068,500
Jan 27, 20230.11000.11000.09500.09500.095067,500
Jan 26, 20230.12500.12500.12000.12000.120017,000
Jan 25, 20230.11000.11000.11000.11000.1100-
Jan 24, 20230.11000.11000.11000.11000.110039,000
Jan 23, 20230.12500.12500.11000.11000.110042,300
Jan 20, 20230.11500.12500.11500.12000.12008,000
Jan 19, 20230.12500.12500.10000.11500.115092,400
Jan 18, 20230.11500.13000.11500.12500.125083,000
Jan 17, 20230.10500.11500.09500.10500.105096,300
Jan 16, 20230.10000.10000.10000.10000.100014,500
Jan 13, 20230.10000.10000.10000.10000.10001,000
Jan 12, 20230.10000.10000.10000.10000.100021,200
Jan 11, 20230.11000.11000.08500.10000.100020,500
Jan 10, 20230.10500.10500.10500.10500.10501,600
Jan 09, 20230.10500.10500.10500.10500.1050-
Jan 06, 20230.10500.10500.10500.10500.1050-
Jan 05, 20230.10500.10500.10500.10500.1050-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...