Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jan. 18, 2021 | - | - | - | - | - | - |
Jan. 15, 2021 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 62,500 |
Jan. 14, 2021 | 0.3000 | 0.3000 | 0.2750 | 0.2800 | 0.2800 | 88,100 |
Jan. 13, 2021 | 0.2900 | 0.2950 | 0.2800 | 0.2950 | 0.2950 | 36,000 |
Jan. 12, 2021 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 0.2600 | 25,800 |
Jan. 11, 2021 | 0.3250 | 0.3250 | 0.3050 | 0.3050 | 0.3050 | 86,900 |
Jan. 08, 2021 | 0.2950 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 133,900 |
Jan. 07, 2021 | 0.2300 | 0.2950 | 0.2300 | 0.2950 | 0.2950 | 201,900 |
Jan. 06, 2021 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 53,000 |
Jan. 05, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 33,000 |
Jan. 04, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Dec. 31, 2020 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 0.2400 | 17,000 |
Dec. 30, 2020 | 0.2400 | 0.2450 | 0.2150 | 0.2150 | 0.2150 | 30,500 |
Dec. 29, 2020 | 0.2000 | 0.2550 | 0.1900 | 0.2550 | 0.2550 | 146,200 |
Dec. 24, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 18,300 |
Dec. 23, 2020 | 0.1850 | 0.1950 | 0.1800 | 0.1800 | 0.1800 | 91,000 |
Dec. 22, 2020 | 0.2050 | 0.2050 | 0.1650 | 0.1700 | 0.1700 | 83,500 |
Dec. 21, 2020 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 0.2050 | 70,400 |
Dec. 18, 2020 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 0.2100 | 109,000 |
Dec. 17, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 8,400 |
Dec. 16, 2020 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 0.2200 | 223,800 |
Dec. 15, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 1,051,500 |
Dec. 14, 2020 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 0.1650 | 51,800 |
Dec. 11, 2020 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 0.1750 | 90,000 |
Dec. 10, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 0.1700 | 58,700 |
Dec. 09, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 92,100 |
Dec. 08, 2020 | 0.1650 | 0.1900 | 0.1650 | 0.1850 | 0.1850 | 368,300 |
Dec. 07, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 0.1600 | 40,600 |
Dec. 04, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 0.1650 | 3,000 |
Dec. 03, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 64,000 |
Dec. 02, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 0.1500 | 92,500 |
Dec. 01, 2020 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 0.1550 | 39,200 |
Nov. 30, 2020 | 0.1350 | 0.1600 | 0.1300 | 0.1550 | 0.1550 | 872,800 |
Nov. 27, 2020 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 0.1300 | 130,200 |
Nov. 26, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 0.1250 | 88,900 |
Nov. 25, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
Nov. 24, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,000 |
Nov. 23, 2020 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 0.1250 | 138,600 |
Nov. 20, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 84,000 |
Nov. 19, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 0.1050 | 239,000 |
Nov. 18, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 123,500 |
Nov. 17, 2020 | 0.1550 | 0.1550 | 0.1300 | 0.1300 | 0.1300 | 46,500 |
Nov. 16, 2020 | 0.1450 | 0.1600 | 0.1400 | 0.1600 | 0.1600 | 116,500 |
Nov. 13, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 0.1400 | 358,000 |
Nov. 12, 2020 | 0.1150 | 0.1250 | 0.0950 | 0.1100 | 0.1100 | 801,500 |
Nov. 11, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 70,800 |
Nov. 10, 2020 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 0.1200 | 169,800 |
Nov. 09, 2020 | 0.1200 | 0.1300 | 0.1050 | 0.1050 | 0.1050 | 71,800 |
Nov. 06, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 0.1300 | 231,300 |
Nov. 05, 2020 | 0.1600 | 0.1600 | 0.1200 | 0.1350 | 0.1350 | 125,100 |
Nov. 04, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | - |
Nov. 03, 2020 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 0.1750 | 28,800 |
Nov. 02, 2020 | 0.1850 | 0.1900 | 0.1600 | 0.1750 | 0.1750 | 239,900 |
Oct. 30, 2020 | 0.1000 | 0.1850 | 0.1000 | 0.1650 | 0.1650 | 226,000 |
Oct. 29, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 0.1050 | 169,500 |
Oct. 28, 2020 | 0.0750 | 0.0950 | 0.0750 | 0.0950 | 0.0950 | 166,200 |
Oct. 27, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 0.0850 | 30,800 |
Oct. 26, 2020 | 0.0900 | 0.0900 | 0.0700 | 0.0850 | 0.0850 | 238,700 |
Oct. 23, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 81,300 |
Oct. 22, 2020 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 0.0900 | 443,200 |
Oct. 21, 2020 | 0.0500 | 0.1200 | 0.0500 | 0.0900 | 0.0900 | 2,206,200 |
Oct. 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 56,500 |
Oct. 19, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 90,000 |
Oct. 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 155,500 |
Oct. 15, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct. 14, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 160,000 |
Oct. 13, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 50,000 |
Oct. 09, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 195,000 |
Oct. 08, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Oct. 07, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Oct. 06, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 259,000 |
Oct. 05, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct. 02, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 295,000 |
Oct. 01, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 40,100 |
Sep. 30, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 394,000 |
Sep. 29, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 94,000 |
Sep. 28, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 97,000 |
Sep. 25, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 29,000 |
Sep. 24, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Sep. 23, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Sep. 22, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Sep. 21, 2020 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 0.0600 | 76,800 |
Sep. 18, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep. 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep. 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 99,000 |
Sep. 15, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 30,500 |
Sep. 14, 2020 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 73,000 |
Sep. 11, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 |
Sep. 10, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep. 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
Sep. 08, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep. 04, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep. 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep. 02, 2020 | 0.0650 | 0.0750 | 0.0600 | 0.0700 | 0.0700 | 111,800 |
Sep. 01, 2020 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 0.0700 | 103,500 |
Aug. 31, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 283,500 |
Aug. 28, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 95,200 |
Aug. 27, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Aug. 26, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 |
Aug. 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 130,200 |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |