GBLT.V - GBLT Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 16, 20190.09000.09000.09000.09000.0900-
Oct. 15, 20190.09000.09000.09000.09000.0900-
Oct. 11, 20190.09000.09000.09000.09000.0900-
Oct. 10, 20190.08500.09000.08500.09000.090015,000
Oct. 09, 20190.06000.06000.06000.06000.0600-
Oct. 08, 20190.06000.06000.06000.06000.06001,000
Oct. 07, 20190.09000.09000.08500.08500.085010,000
Oct. 04, 20190.07000.07000.07000.07000.0700-
Oct. 03, 20190.07000.07000.07000.07000.07008,000
Oct. 02, 20190.07000.07000.07000.07000.070010,000
Oct. 01, 20190.06000.06000.06000.06000.0600-
Sep. 30, 20190.07500.07500.06000.06000.060068,200
Sep. 27, 20190.09000.09000.07500.07500.075035,000
Sep. 26, 20190.09000.09000.09000.09000.090025,000
Sep. 25, 20190.09000.09000.09000.09000.09005,000
Sep. 24, 20190.09000.09000.09000.09000.090097,000
Sep. 23, 20190.08000.08500.08000.08500.085028,000
Sep. 20, 20190.07000.07000.07000.07000.07005,000
Sep. 19, 20190.07000.07000.07000.07000.0700-
Sep. 18, 20190.07000.07000.07000.07000.0700-
Sep. 17, 20190.07000.07000.07000.07000.070032,000
Sep. 16, 20190.07000.07000.07000.07000.0700-
Sep. 13, 20190.07000.07000.07000.07000.0700-
Sep. 12, 20190.07000.07000.07000.07000.0700-
Sep. 11, 20190.07000.07000.07000.07000.0700-
Sep. 10, 20190.07000.07000.07000.07000.0700-
Sep. 09, 20190.07000.07000.07000.07000.070020,000
Sep. 06, 20190.06500.06500.06500.06500.0650-
Sep. 05, 20190.09000.09000.06500.06500.065046,000
Sep. 04, 20190.06500.06500.06500.06500.0650-
Sep. 03, 20190.06500.06500.06500.06500.06501,200
Aug. 30, 20190.07000.07000.07000.07000.0700-
Aug. 29, 20190.07000.07000.07000.07000.0700-
Aug. 28, 20190.07000.07000.07000.07000.0700-
Aug. 27, 20190.07000.07000.07000.07000.0700-
Aug. 26, 20190.07000.07000.07000.07000.0700-
Aug. 23, 20190.07000.07000.07000.07000.070010,000
Aug. 22, 20190.07500.07500.07500.07500.0750-
Aug. 21, 20190.07500.07500.07500.07500.07501,000
Aug. 20, 20190.06500.06500.06500.06500.0650-
Aug. 19, 20190.06500.06500.06500.06500.0650-
Aug. 16, 20190.06500.06500.06500.06500.06501,000
Aug. 15, 20190.07000.07000.07000.07000.0700-
Aug. 14, 20190.07000.07000.07000.07000.0700-
Aug. 13, 20190.07000.07000.07000.07000.070015,000
Aug. 12, 20190.06000.06000.06000.06000.0600-
Aug. 09, 20190.06000.06000.06000.06000.0600-
Aug. 08, 20190.07000.07500.06000.06000.060054,000
Aug. 07, 20190.07000.07000.07000.07000.0700-
Aug. 06, 20190.07000.07000.07000.07000.0700-
Aug. 02, 20190.07000.07000.07000.07000.0700-
Aug. 01, 20190.07000.07000.07000.07000.0700-
Jul. 31, 20190.07000.07000.07000.07000.0700-
Jul. 30, 20190.07000.07000.07000.07000.0700-
Jul. 29, 20190.07000.07000.07000.07000.070020,000
Jul. 26, 20190.06000.06000.06000.06000.060080,000
Jul. 25, 20190.07000.07000.07000.07000.070020,000
Jul. 24, 20190.06000.06000.06000.06000.06004,500
Jul. 23, 20190.07000.07000.07000.07000.0700-
Jul. 22, 20190.07000.07000.07000.07000.0700-
Jul. 19, 20190.07000.07000.07000.07000.0700300,000
Jul. 18, 20190.06500.06500.06500.06500.0650-
Jul. 17, 20190.07000.07000.06500.06500.065039,000
Jul. 16, 20190.08500.08500.08500.08500.0850-
Jul. 15, 20190.08500.08500.08500.08500.0850-
Jul. 12, 20190.08500.08500.08500.08500.0850-
Jul. 11, 20190.08500.08500.08500.08500.0850-
Jul. 10, 20190.08500.08500.08500.08500.0850-
Jul. 09, 20190.08500.08500.08500.08500.0850-
Jul. 08, 20190.08500.08500.08500.08500.0850-
Jul. 05, 20190.08500.08500.08500.08500.0850-
Jul. 04, 20190.08500.08500.08500.08500.0850-
Jul. 03, 20190.08500.08500.08500.08500.085053,000
Jul. 02, 20190.07000.07000.07000.07000.0700355,000
Jun. 28, 20190.10000.10000.06000.07000.0700105,200
Jun. 27, 20190.10000.10000.10000.10000.10005,000
Jun. 26, 20190.11000.11000.09500.10000.100022,000
Jun. 25, 20190.10000.10000.10000.10000.10007,000
Jun. 24, 20190.11000.11000.11000.11000.1100-
Jun. 21, 20190.11000.11000.11000.11000.11005,000
Jun. 20, 20190.12000.12000.12000.12000.120020,000
Jun. 19, 20190.10000.10000.10000.10000.1000-
Jun. 18, 20190.10000.10000.10000.10000.1000-
Jun. 17, 20190.10000.10000.10000.10000.10005,000
Jun. 14, 20190.11000.11000.11000.11000.11005,000
Jun. 13, 20190.11500.11500.11500.11500.11505,000
Jun. 12, 20190.11500.11500.11500.11500.11505,000
Jun. 11, 20190.12000.12000.12000.12000.12005,000
Jun. 10, 20190.13000.13000.13000.13000.1300-
Jun. 07, 20190.13000.13000.13000.13000.1300-
Jun. 06, 20190.11000.13000.11000.13000.130010,000
Jun. 05, 20190.11500.11500.11500.11500.1150-
Jun. 04, 20190.11500.11500.11500.11500.11505,000
Jun. 03, 20190.11000.11000.11000.11000.11005,000
May 31, 20190.11500.11500.11500.11500.1150-
May 30, 20190.11500.11500.11500.11500.1150-
May 29, 20190.11500.11500.11500.11500.11505,000
May 28, 20190.14500.14500.14500.14500.1450-
May 27, 20190.14500.14500.14500.14500.1450-
May 24, 20190.14500.14500.14500.14500.145025,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...