STOCKS RETREAT WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

U.S. wages increase by most in a year in the first quarter, feed case for Fed to 'take its time'

GBLT Corp. (GBLT.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0050

-0.0050

(-50.00%)

As of 11:16AM EDT. Market open.

Time Period:

Apr 30, 2023 - Apr 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	12,000
Apr 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	18,100
Apr 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	53,000
Apr 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	7,000
Apr 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	6,000
Apr 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 19, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	471,000
Apr 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Apr 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
Apr 11, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	21,000
Apr 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	331,000
Apr 09, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	135,000
Apr 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	15,000
Apr 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
Apr 04, 2024	0.0200	0.0300	0.0100	0.0200	0.0200	45,000
Apr 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	211,000
Apr 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	19,000
Mar 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	11,000
Mar 27, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	124,000
Mar 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	91,000
Mar 25, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	107,300
Mar 22, 2024	0.0200	0.0200	0.0100	0.0100	0.0100	213,500
Mar 21, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,100
Mar 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 18, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	78,000
Mar 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 14, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 13, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	3,500
Mar 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Mar 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,500
Mar 06, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
Mar 05, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	11,000
Mar 04, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	55,300
Mar 01, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
Feb 29, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	36,600
Feb 28, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	6,000
Feb 27, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	96,000
Feb 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,000
Feb 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 20, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 13, 2024	0.0250	0.0250	0.0150	0.0150	0.0150	64,200
Feb 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	58,000
Feb 09, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	235,900
Feb 08, 2024	0.0300	0.0300	0.0150	0.0200	0.0200	401,000
Feb 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Feb 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Feb 01, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 31, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 30, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	20,000
Jan 29, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	80,000
Jan 26, 2024	0.0450	0.0450	0.0350	0.0350	0.0350	24,000
Jan 25, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
Jan 24, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 23, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
Jan 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	6,000
Jan 18, 2024	0.0500	0.0500	0.0450	0.0450	0.0450	15,000
Jan 17, 2024	0.0500	0.0500	0.0450	0.0450	0.0450	34,000
Jan 16, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	60,000
Jan 15, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	57,000
Jan 12, 2024	0.0500	0.0500	0.0400	0.0450	0.0450	35,000
Jan 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
Jan 10, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 09, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	15,000
Jan 08, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
Jan 05, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 04, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 03, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	14,000
Jan 02, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Dec 29, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
Dec 28, 2023	0.0550	0.0550	0.0450	0.0450	0.0450	167,000
Dec 27, 2023	0.0450	0.0550	0.0450	0.0550	0.0550	100,500
Dec 22, 2023	0.0550	0.0550	0.0500	0.0500	0.0500	10,000
Dec 21, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	6,000
Dec 20, 2023	0.0500	0.0500	0.0450	0.0450	0.0450	14,000
Dec 19, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	20,000
Dec 18, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	11,000
Dec 15, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	15,000
Dec 14, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
Dec 13, 2023	0.0550	0.0550	0.0400	0.0450	0.0450	105,000
Dec 12, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	6,000
Dec 11, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	10,000
Dec 08, 2023	0.0500	0.0500	0.0450	0.0450	0.0450	15,000
Dec 07, 2023	0.0500	0.0500	0.0450	0.0450	0.0450	8,000
Dec 06, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	6,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,818.63-192.99(-0.88%)

S&P 5005,077.13-39.04(-0.76%)

DOW38,052.47-333.62(-0.87%)

CAD/USD0.7273-0.0048(-0.66%)

CRUDE OIL81.78-0.85(-1.03%)

Bitcoin CAD86,000.88-925.06(-1.06%)

STOCKS RETREAT WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

GBLT Corp. (GBLT.V)

S&P/TSX
21,818.63
-192.99(-0.88%)

S&P 500
5,077.13
-39.04(-0.76%)

DOW
38,052.47
-333.62(-0.87%)

CAD/USD
0.7273
-0.0048(-0.66%)

CRUDE OIL
81.78
-0.85(-1.03%)

Bitcoin CAD
86,000.88
-925.06(-1.06%)