Generation Bio Co. (GBIO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBIO240719C00002500 | 2024-06-14 12:31PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.80 | 0.00 | - | 1 | 47 | 78.91% |
| GBIO241018C00002500 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.55 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 112.89% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBIO240719P00002500 | 2024-06-13 10:22AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.60 | 0.00 | - | 1 | 44 | 175.00% |
| GBIO241018P00002500 | 2024-05-23 9:32AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.85 | 0.00 | - | - | 1 | 98.44% |
| GBIO250117P00002500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.55 | 0.00 | 1.00 | 0.00 | - | - | 2 | 83.20% |
© 2024 Yahoo. All rights reserved.