Canada markets close in 5 hours 9 minutes

Victory Sophus Emerging Markets A (GBEMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.60+0.24 (+1.18%)
As of 08:06AM EDT. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 03, 202420.6020.6020.6020.6020.60-
Jul 02, 202420.3620.3620.3620.3620.36-
Jul 01, 202420.3720.3720.3720.3720.37-
Jun 28, 202420.4020.4020.4020.4020.40-
Jun 27, 202420.3120.3120.3120.3120.31-
Jun 26, 202420.2520.2520.2520.2520.25-
Jun 25, 202420.2820.2820.2820.2820.28-
Jun 24, 202420.2620.2620.2620.2620.26-
Jun 21, 202420.2920.2920.2920.2920.29-
Jun 20, 202420.3520.3520.3520.3520.35-
Jun 18, 202420.2920.2920.2920.2920.29-
Jun 17, 202420.1220.1220.1220.1220.12-
Jun 14, 202420.0420.0420.0420.0420.04-
Jun 13, 202419.9519.9519.9519.9519.95-
Jun 12, 202419.9519.9519.9519.9519.95-
Jun 11, 202419.7819.7819.7819.7819.78-
Jun 10, 202419.8919.8919.8919.8919.89-
Jun 07, 202419.8019.8019.8019.8019.80-
Jun 06, 202419.9519.9519.9519.9519.95-
Jun 05, 202419.9119.9119.9119.9119.91-
Jun 04, 202419.5919.5919.5919.5919.59-
Jun 03, 202419.8819.8819.8819.8819.88-
May 31, 202419.7919.7919.7919.7919.79-
May 30, 202419.7919.7919.7919.7919.79-
May 29, 202419.9419.9419.9419.9419.94-
May 28, 202420.2220.2220.2220.2220.22-
May 24, 202420.2120.2120.2120.2120.21-
May 23, 202420.1320.1320.1320.1320.13-
May 22, 202420.2220.2220.2220.2220.22-
May 21, 202420.3220.3220.3220.3220.32-
May 20, 202420.4520.4520.4520.4520.45-
May 17, 202420.5120.5120.5120.5120.51-
May 16, 202420.4620.4620.4620.4620.46-
May 15, 202420.3720.3720.3720.3720.37-
May 14, 202420.2220.2220.2220.2220.22-
May 13, 202420.1020.1020.1020.1020.10-
May 10, 202420.0120.0120.0120.0120.01-
May 09, 202419.9519.9519.9519.9519.95-
May 08, 202419.9419.9419.9419.9419.94-
May 07, 202419.8919.8919.8919.8919.89-
May 06, 202419.9519.9519.9519.9519.95-
May 03, 202419.9219.9219.9219.9219.92-
May 02, 202419.8019.8019.8019.8019.80-
May 01, 202419.4119.4119.4119.4119.41-
Apr 30, 202419.4519.4519.4519.4519.45-
Apr 29, 202419.6719.6719.6719.6719.67-
Apr 26, 202419.6219.6219.6219.6219.62-
Apr 25, 202419.4119.4119.4119.4119.41-
Apr 24, 202419.4019.4019.4019.4019.40-
Apr 23, 202419.2519.2519.2519.2519.25-
Apr 22, 202419.1319.1319.1319.1319.13-
Apr 19, 202418.9518.9518.9518.9518.95-
Apr 18, 202419.0619.0619.0619.0619.06-
Apr 17, 202418.9418.9418.9418.9418.94-
Apr 16, 202418.9018.9018.9018.9018.90-
Apr 15, 202419.1819.1819.1819.1819.18-
Apr 12, 202419.3619.3619.3619.3619.36-
Apr 11, 202419.7919.7919.7919.7919.79-
Apr 10, 202419.7219.7219.7219.7219.72-
Apr 09, 202419.8319.8319.8319.8319.83-
Apr 08, 202419.7319.7319.7319.7319.73-
Apr 05, 202419.6219.6219.6219.6219.62-
Apr 04, 202419.5719.5719.5719.5719.57-
Apr 03, 202419.6219.6219.6219.6219.62-
Apr 02, 202419.5419.5419.5419.5419.54-
Apr 01, 202419.4819.4819.4819.4819.48-
Mar 28, 202419.3919.3919.3919.3919.39-
Mar 27, 202419.3719.3719.3719.3719.37-
Mar 26, 202419.3719.3719.3719.3719.37-
Mar 25, 202419.3219.3219.3219.3219.32-
Mar 22, 202419.3319.3319.3319.3319.33-
Mar 21, 202419.4519.4519.4519.4519.45-
Mar 20, 202419.3719.3719.3719.3719.37-
Mar 19, 202419.1219.1219.1219.1219.12-
Mar 18, 202419.1819.1819.1819.1819.18-
Mar 15, 202419.0919.0919.0919.0919.09-
Mar 14, 202419.3219.3219.3219.3219.32-
Mar 13, 202419.2619.2619.2619.2619.26-
Mar 12, 202419.3219.3219.3219.3219.32-
Mar 11, 202419.1719.1719.1719.1719.17-
Mar 08, 202419.1819.1819.1819.1819.18-
Mar 07, 202419.2619.2619.2619.2619.26-
Mar 06, 202419.1519.1519.1519.1519.15-
Mar 05, 202418.9318.9318.9318.9318.93-
Mar 04, 202419.1219.1219.1219.1219.12-
Mar 01, 202419.1219.1219.1219.1219.12-
Feb 29, 202418.9218.9218.9218.9218.92-
Feb 28, 202418.8418.8418.8418.8418.84-
Feb 27, 202419.0019.0019.0019.0019.00-
Feb 26, 202418.9818.9818.9818.9818.98-
Feb 23, 202419.0519.0519.0519.0519.05-
Feb 22, 202419.1319.1319.1319.1319.13-
Feb 21, 202418.9018.9018.9018.9018.90-
Feb 20, 202418.8918.8918.8918.8918.89-
Feb 16, 202418.8518.8518.8518.8518.85-
Feb 15, 202418.8218.8218.8218.8218.82-
Feb 14, 202418.6918.6918.6918.6918.69-
Feb 13, 202418.5018.5018.5018.5018.50-
Feb 12, 202418.6818.6818.6818.6818.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...