Golub Capital BDC, Inc. (GBDC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBDC240517C00017500 | 2024-04-30 2:33PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 39 | 160 | 20.12% |
| GBDC240621C00017500 | 2024-05-01 3:35PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | -0.05 | -20.00% | 33 | 38 | 18.07% |
| GBDC240816C00017500 | 2024-04-26 1:34PM EDT | 2024-08-16 | 0.43 | 0.00 | 1.65 | 0.00 | - | 2 | 455 | 51.17% |
| GBDC241115C00017500 | 2024-04-30 9:42AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.80 | 0.00 | - | 5 | 219 | 20.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBDC240517P00017500 | 2024-05-01 2:37PM EDT | 2024-05-17 | 0.59 | 0.35 | 0.65 | +0.04 | +7.27% | 8 | 3 | 22.66% |
| GBDC240816P00017500 | 2024-04-02 10:45AM EDT | 2024-08-16 | 1.35 | 0.20 | 4.10 | 0.00 | - | 1 | 1 | 50.64% |
| GBDC241115P00017500 | 2024-03-27 2:27PM EDT | 2024-11-15 | 1.60 | 0.35 | 4.70 | 0.00 | - | 1 | 1 | 89.16% |
© 2024 Yahoo. All rights reserved.