Golub Capital BDC, Inc. (GBDC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBDC240517C00012500 | 2024-02-21 3:51PM EDT | 12.50 | 3.26 | 2.05 | 5.60 | 0.00 | - | 1 | 0 | 222.85% |
| GBDC240517C00015000 | 2024-04-30 2:45PM EDT | 15.00 | 2.45 | 2.00 | 2.20 | 0.00 | - | 1 | 77 | 60.94% |
| GBDC240517C00017500 | 2024-04-30 2:33PM EDT | 17.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 39 | 160 | 18.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBDC240517P00010000 | 2023-10-23 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GBDC240517P00012500 | 2024-02-05 10:35AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 50.00% |
| GBDC240517P00015000 | 2024-04-26 9:59AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 87 | 49.61% |
| GBDC240517P00017500 | 2024-05-01 11:35AM EDT | 17.50 | 0.51 | 0.45 | 0.65 | -0.04 | -7.27% | 7 | 3 | 23.63% |
© 2024 Yahoo. All rights reserved.