Golub Capital BDC, Inc. (GBDC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBDC240816C00012500 | 2024-02-05 2:55PM EDT | 2024-08-16 | 2.90 | 1.10 | 5.80 | 0.00 | - | 26 | 0 | 129.10% |
| GBDC241115C00012500 | 2024-05-14 12:09PM EDT | 2024-11-15 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBDC240816P00012500 | 2024-03-21 3:56PM EDT | 2024-08-16 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 147.66% |
| GBDC241115P00012500 | 2024-04-08 9:38AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
© 2024 Yahoo. All rights reserved.