Golub Capital BDC, Inc. (GBDC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBDC240621C00015000 | 2024-06-05 2:21PM EDT | 2024-06-21 | 1.10 | 0.70 | 1.90 | 0.00 | - | 8 | 40 | 58.98% |
| GBDC240719C00015000 | 2024-05-22 12:18PM EDT | 2024-07-19 | 1.70 | 0.00 | 1.30 | 0.00 | - | - | 2 | 32.32% |
| GBDC240816C00015000 | 2024-06-04 2:34PM EDT | 2024-08-16 | 1.35 | 0.00 | 1.60 | 0.00 | - | 1 | 113 | 37.55% |
| GBDC241115C00015000 | 2024-06-04 2:34PM EDT | 2024-11-15 | 1.40 | 0.00 | 2.90 | 0.00 | - | 1 | 25 | 57.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBDC240621P00015000 | 2024-04-30 9:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| GBDC240816P00015000 | 2024-05-22 3:50PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.35 | 0.00 | - | 5 | 182 | 28.32% |
| GBDC241115P00015000 | 2024-06-05 2:44PM EDT | 2024-11-15 | 0.49 | 0.25 | 0.50 | 0.00 | - | 100 | 1,405 | 22.66% |
© 2024 Yahoo. All rights reserved.