Golub Capital BDC, Inc. (GBDC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBDC240816C00012500 | 2024-02-05 2:55PM EDT | 12.50 | 2.90 | 1.10 | 5.80 | 0.00 | - | 26 | 0 | 125.29% |
| GBDC240816C00015000 | 2024-05-13 12:36PM EDT | 15.00 | 1.95 | 1.30 | 2.80 | 0.00 | - | 4 | 103 | 65.82% |
| GBDC240816C00017500 | 2024-05-14 3:27PM EDT | 17.50 | 0.14 | 0.00 | 0.55 | 0.00 | - | 2 | 513 | 30.32% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBDC240816P00012500 | 2024-03-21 3:56PM EDT | 12.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 141.70% |
| GBDC240816P00015000 | 2024-05-13 10:49AM EDT | 15.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 177 | 18.56% |
| GBDC240816P00017500 | 2024-05-08 2:26PM EDT | 17.50 | 0.85 | 0.80 | 2.40 | 0.00 | - | 1 | 7 | 51.12% |
| GBDC240816P00030000 | 2024-02-14 12:51PM EDT | 30.00 | 14.70 | 11.70 | 16.50 | 0.00 | - | 2 | 0 | 89.75% |
© 2024 Yahoo. All rights reserved.