Golub Capital BDC, Inc. (GBDC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBDC240621C00015000 | 2024-05-21 9:30AM EDT | 15.00 | 1.20 | 0.00 | 3.10 | 0.00 | - | 15 | 33 | 136.04% |
| GBDC240621C00017500 | 2024-05-20 10:04AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 208 | 20.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBDC240621P00015000 | 2024-04-30 9:40AM EDT | 15.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 6 | 26.56% |
| GBDC240621P00017500 | 2024-05-22 11:00AM EDT | 17.50 | 1.25 | 0.00 | 1.50 | +0.15 | +13.64% | 1 | 121 | 33.79% |
© 2024 Yahoo. All rights reserved.