Great Bounty Dealer USD (GBD-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.000304

-0.000001

(-0.30%)

As of 02:20AM UTC. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.000304	0.000304	0.000304	0.000304	0.000304	15,548
May 01, 2024	-	-	-	-	-	-
Apr 30, 2024	0.000305	0.000305	0.000304	0.000305	0.000305	13,616
Apr 29, 2024	0.000304	0.000305	0.000304	0.000305	0.000305	16,413
Apr 28, 2024	0.000304	0.000305	0.000304	0.000304	0.000304	15,687
Apr 27, 2024	0.000305	0.000305	0.000304	0.000304	0.000304	14,863
Apr 26, 2024	0.000304	0.000305	0.000303	0.000305	0.000305	21,009
Apr 25, 2024	0.000304	0.000305	0.000304	0.000304	0.000304	17,827
Apr 24, 2024	0.000304	0.000305	0.000304	0.000304	0.000304	19,106
Apr 23, 2024	0.000304	0.000305	0.000304	0.000304	0.000304	18,480
Apr 22, 2024	0.000304	0.000306	0.000304	0.000304	0.000304	19,217
Apr 21, 2024	0.000305	0.000305	0.000304	0.000304	0.000304	18,971
Apr 20, 2024	0.000304	0.000306	0.000304	0.000305	0.000305	17,454
Apr 19, 2024	0.000304	0.000305	0.000304	0.000304	0.000304	20,087
Apr 18, 2024	0.000304	0.000305	0.000304	0.000304	0.000304	18,699
Apr 17, 2024	0.000305	0.000305	0.000304	0.000304	0.000304	15,970
Apr 16, 2024	0.000304	0.000305	0.000304	0.000305	0.000305	17,201
Apr 15, 2024	0.000305	0.000305	0.000304	0.000304	0.000304	18,572
Apr 14, 2024	0.000305	0.000305	0.000304	0.000305	0.000305	17,174
Apr 13, 2024	0.000305	0.000306	0.000304	0.000305	0.000305	17,877
Apr 12, 2024	0.000304	0.000305	0.000304	0.000305	0.000305	17,162
Apr 11, 2024	0.000305	0.000305	0.000304	0.000304	0.000304	18,162
Apr 10, 2024	0.000305	0.000305	0.000304	0.000305	0.000305	17,397
Apr 09, 2024	0.000304	0.000305	0.000304	0.000305	0.000305	19,264
Apr 08, 2024	0.000305	0.000305	0.000304	0.000304	0.000304	12,489
Apr 07, 2024	0.000304	0.000305	0.000304	0.000305	0.000305	19,220
Apr 06, 2024	0.000305	0.000305	0.000304	0.000304	0.000304	15,462
Apr 05, 2024	0.000304	0.000305	0.000304	0.000305	0.000305	16,677
Apr 04, 2024	0.000304	0.000305	0.000304	0.000304	0.000304	17,496
Apr 03, 2024	0.000305	0.000305	0.000304	0.000304	0.000304	17,394
Apr 02, 2024	0.000304	0.000305	0.000304	0.000305	0.000305	20,190
Apr 01, 2024	0.000304	0.000305	0.000304	0.000304	0.000304	17,048
Mar 31, 2024	0.000305	0.000306	0.000304	0.000304	0.000304	16,653
Mar 30, 2024	0.000304	0.000305	0.000304	0.000305	0.000305	18,035
Mar 29, 2024	0.000305	0.000305	0.000304	0.000304	0.000304	19,140
Mar 28, 2024	0.000304	0.000305	0.000304	0.000305	0.000305	19,145
Mar 27, 2024	0.000305	0.000305	0.000304	0.000304	0.000304	17,925
Mar 26, 2024	0.000305	0.000306	0.000304	0.000305	0.000305	16,453
Mar 25, 2024	0.000304	0.000305	0.000304	0.000305	0.000305	16,320
Mar 24, 2024	0.000304	0.000305	0.000304	0.000304	0.000304	14,550
Mar 23, 2024	0.000304	0.000305	0.000304	0.000304	0.000304	16,240
Mar 22, 2024	0.000304	0.000305	0.000304	0.000304	0.000304	18,666
Mar 21, 2024	0.000304	0.000305	0.000304	0.000304	0.000304	16,935
Mar 20, 2024	0.000305	0.000305	0.000304	0.000304	0.000304	19,050
Mar 19, 2024	0.000304	0.000305	0.000304	0.000305	0.000305	18,213
Mar 18, 2024	0.000305	0.000305	0.000304	0.000304	0.000304	19,127
Mar 17, 2024	0.000304	0.000305	0.000304	0.000305	0.000305	21,440
Mar 16, 2024	0.000305	0.000305	0.000304	0.000304	0.000304	18,690
Mar 15, 2024	0.000304	0.000305	0.000304	0.000305	0.000305	17,501
Mar 14, 2024	0.000305	0.000306	0.000304	0.000304	0.000304	18,367
Mar 13, 2024	0.000305	0.000306	0.000305	0.000305	0.000305	17,629
Mar 12, 2024	0.000305	0.000306	0.000304	0.000305	0.000305	15,345
Mar 11, 2024	0.000305	0.000306	0.000305	0.000305	0.000305	17,430
Mar 10, 2024	0.000306	0.000307	0.000305	0.000305	0.000305	15,015
Mar 09, 2024	0.000305	0.000307	0.000305	0.000306	0.000306	17,655
Mar 08, 2024	0.000304	0.000307	0.000304	0.000305	0.000305	16,564
Mar 07, 2024	0.000304	0.000307	0.000304	0.000304	0.000304	19,554
Mar 06, 2024	0.000304	0.000306	0.000304	0.000304	0.000304	17,154
Mar 05, 2024	0.000304	0.000307	0.000304	0.000304	0.000304	17,273
Mar 04, 2024	0.000304	0.000306	0.000304	0.000304	0.000304	16,160
Mar 03, 2024	0.000305	0.000306	0.000304	0.000304	0.000304	20,058
Mar 02, 2024	0.000304	0.000306	0.000304	0.000305	0.000305	16,370
Mar 01, 2024	0.000305	0.000306	0.000304	0.000304	0.000304	16,921
Feb 29, 2024	0.000305	0.000306	0.000304	0.000305	0.000305	17,341
Feb 28, 2024	0.000304	0.000307	0.000304	0.000305	0.000305	16,020
Feb 27, 2024	0.000304	0.000306	0.000304	0.000304	0.000304	17,229
Feb 26, 2024	0.000305	0.000307	0.000304	0.000304	0.000304	20,647
Feb 25, 2024	0.000304	0.000306	0.000304	0.000305	0.000305	18,519
Feb 24, 2024	0.000304	0.000306	0.000304	0.000304	0.000304	18,082
Feb 23, 2024	0.000304	0.000305	0.000304	0.000304	0.000304	16,431
Feb 22, 2024	0.000304	0.000306	0.000304	0.000304	0.000304	16,546
Feb 21, 2024	0.000304	0.000306	0.000304	0.000304	0.000304	18,784
Feb 20, 2024	0.000304	0.000306	0.000304	0.000304	0.000304	17,456
Feb 19, 2024	0.000304	0.000353	0.000304	0.000304	0.000304	17,360
Feb 18, 2024	0.000304	0.000305	0.000304	0.000304	0.000304	21,030
Feb 17, 2024	0.000304	0.000306	0.000304	0.000304	0.000304	19,753
Feb 16, 2024	0.000305	0.000306	0.000304	0.000304	0.000304	17,502
Feb 15, 2024	0.000305	0.000305	0.000304	0.000305	0.000305	19,400
Feb 14, 2024	0.000304	0.000306	0.000304	0.000305	0.000305	18,383
Feb 13, 2024	0.000304	0.000305	0.000304	0.000304	0.000304	16,790
Feb 12, 2024	0.000304	0.000307	0.000304	0.000304	0.000304	17,175
Feb 11, 2024	0.000304	0.000305	0.000304	0.000304	0.000304	16,175
Feb 10, 2024	0.000304	0.000306	0.000304	0.000304	0.000304	18,771
Feb 09, 2024	0.000304	0.000306	0.000304	0.000304	0.000304	18,654
Feb 08, 2024	0.000304	0.000306	0.000304	0.000304	0.000304	17,307
Feb 07, 2024	0.000304	0.000305	0.000304	0.000304	0.000304	17,921
Feb 06, 2024	0.000305	0.000306	0.000304	0.000304	0.000304	18,640
Feb 05, 2024	0.000305	0.000306	0.000304	0.000305	0.000305	16,878
Feb 04, 2024	0.000304	0.000306	0.000304	0.000305	0.000305	17,471
Feb 03, 2024	0.000304	0.000305	0.000304	0.000304	0.000304	16,502
Feb 02, 2024	0.000305	0.000370	0.000300	0.000304	0.000304	18,010
Feb 01, 2024	0.000305	0.000305	0.000304	0.000305	0.000305	15,089
Jan 31, 2024	0.000304	0.000306	0.000304	0.000305	0.000305	19,633
Jan 30, 2024	0.000304	0.000306	0.000304	0.000304	0.000304	21,004
Jan 29, 2024	0.000304	0.000306	0.000304	0.000304	0.000304	17,480
Jan 28, 2024	0.000305	0.000306	0.000304	0.000304	0.000304	19,236
Jan 27, 2024	0.000305	0.000306	0.000304	0.000305	0.000305	19,771
Jan 26, 2024	0.000304	0.000306	0.000304	0.000305	0.000305	15,359
Jan 25, 2024	0.000304	0.000306	0.000304	0.000304	0.000304	18,825
Jan 24, 2024	0.000305	0.000306	0.000304	0.000304	0.000304	23,205
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7290+0.0008(+0.12%)

CRUDE OIL79.29+0.29(+0.37%)

Bitcoin CAD78,612.23-3,301.34(-4.03%)

Great Bounty Dealer USD (GBD-USD)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7290
+0.0008(+0.12%)

CRUDE OIL
79.29
+0.29(+0.37%)

Bitcoin CAD
78,612.23
-3,301.34(-4.03%)