Canada markets closed

Gabelli Dividend Growth A (GBCAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.82+0.20 (+1.07%)
At close: 08:00PM EDT
Time Period:
Oct 06, 2023 - Oct 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 202418.8218.8218.8218.8218.82-
Oct 03, 202418.6218.6218.6218.6218.62-
Oct 02, 202418.7318.7318.7318.7318.73-
Oct 01, 202418.7818.7818.7818.7818.78-
Sept 30, 202418.9018.9018.9018.9018.90-
Sept 27, 202418.8518.8518.8518.8518.85-
Sept 26, 202418.7718.7718.7718.7718.77-
Sept 25, 202418.6718.6718.6718.6718.67-
Sept 24, 202418.7818.7818.7818.7818.78-
Sept 23, 202418.8118.8118.8118.8118.81-
Sept 20, 202418.7818.7818.7818.7818.78-
Sept 19, 202418.8518.8518.8518.8518.85-
Sept 18, 202418.6118.6118.6118.6118.61-
Sept 17, 202418.6618.6618.6618.6618.66-
Sept 16, 202418.6018.6018.6018.6018.60-
Sept 13, 202418.4818.4818.4818.4818.48-
Sept 12, 202418.3018.3018.3018.3018.30-
Sept 11, 202418.1418.1418.1418.1418.14-
Sept 10, 202418.1018.1018.1018.1018.10-
Sept 09, 202418.2018.2018.2018.2018.20-
Sept 06, 202418.0818.0818.0818.0818.08-
Sept 05, 202418.3918.3918.3918.3918.39-
Sept 04, 202418.4718.4718.4718.4718.47-
Sept 03, 202418.5418.5418.5418.5418.54-
Aug 30, 202418.8018.8018.8018.8018.80-
Aug 29, 202418.6418.6418.6418.6418.64-
Aug 28, 202418.5818.5818.5818.5818.58-
Aug 27, 202418.6518.6518.6518.6518.65-
Aug 26, 202418.6418.6418.6418.6418.64-
Aug 23, 202418.6118.6118.6118.6118.61-
Aug 22, 202418.4018.4018.4018.4018.40-
Aug 21, 202418.4518.4518.4518.4518.45-
Aug 20, 202418.4118.4118.4118.4118.41-
Aug 19, 202418.4718.4718.4718.4718.47-
Aug 16, 202418.3118.3118.3118.3118.31-
Aug 15, 202418.2318.2318.2318.2318.23-
Aug 14, 202417.9917.9917.9917.9917.99-
Aug 13, 202417.9417.9417.9417.9417.94-
Aug 12, 202417.7417.7417.7417.7417.74-
Aug 09, 202417.8217.8217.8217.8217.82-
Aug 08, 202417.8117.8117.8117.8117.81-
Aug 07, 202417.5417.5417.5417.5417.54-
Aug 06, 202417.6017.6017.6017.6017.60-
Aug 05, 202417.5217.5217.5217.5217.52-
Aug 02, 202417.9517.9517.9517.9517.95-
Aug 01, 202418.3318.3318.3318.3318.33-
Jul 31, 202418.5818.5818.5818.5818.58-
Jul 30, 202418.4818.4818.4818.4818.48-
Jul 29, 202418.4818.4818.4818.4818.48-
Jul 26, 202418.4818.4818.4818.4818.48-
Jul 25, 202418.2818.2818.2818.2818.28-
Jul 24, 202418.3618.3618.3618.3618.36-
Jul 23, 202418.5418.5418.5418.5418.54-
Jul 22, 202418.6218.6218.6218.6218.62-
Jul 19, 202418.5618.5618.5618.5618.56-
Jul 18, 202418.6918.6918.6918.6918.69-
Jul 17, 202418.9118.9118.9118.9118.91-
Jul 16, 202418.8618.8618.8618.8618.86-
Jul 15, 202418.5718.5718.5718.5718.57-
Jul 12, 202418.4718.4718.4718.4718.47-
Jul 11, 202418.4618.4618.4618.4618.46-
Jul 10, 202418.3618.3618.3618.3618.36-
Jul 09, 202418.2118.2118.2118.2118.21-
Jul 08, 202418.1918.1918.1918.1918.19-
Jul 05, 202418.1918.1918.1918.1918.19-
Jul 03, 202418.2018.2018.2018.2018.20-
Jul 02, 202418.1818.1818.1818.1818.18-
Jul 01, 202418.0718.0718.0718.0718.07-
Jun 28, 202418.0418.0418.0418.0418.04-
Jun 27, 202418.0518.0518.0518.0518.05-
Jun 26, 202418.0618.0618.0618.0618.06-
Jun 25, 202418.1218.1218.1218.1218.12-
Jun 24, 202418.1918.1918.1918.1918.19-
Jun 21, 202418.0218.0218.0218.0218.02-
Jun 20, 202418.0118.0118.0118.0118.01-
Jun 18, 202418.0018.0018.0018.0018.00-
Jun 17, 202417.9617.9617.9617.9617.96-
Jun 14, 202417.8517.8517.8517.8517.85-
Jun 13, 202417.9217.9217.9217.9217.92-
Jun 12, 202417.9917.9917.9917.9917.99-
Jun 11, 202417.9917.9917.9917.9917.99-
Jun 10, 202418.0918.0918.0918.0918.09-
Jun 07, 202418.1018.1018.1018.1018.10-
Jun 06, 202418.1218.1218.1218.1218.12-
Jun 05, 202418.1018.1018.1018.1018.10-
Jun 04, 202418.0118.0118.0118.0118.01-
Jun 03, 202418.0518.0518.0518.0518.05-
May 31, 202418.1218.1218.1218.1218.12-
May 30, 202417.9217.9217.9217.9217.92-
May 29, 202417.8517.8517.8517.8517.85-
May 28, 202417.9917.9917.9917.9917.99-
May 24, 202418.1218.1218.1218.1218.12-
May 23, 202418.0318.0318.0318.0318.03-
May 22, 202418.2718.2718.2718.2718.27-
May 21, 202418.3618.3618.3618.3618.36-
May 20, 202418.3318.3318.3318.3318.33-
May 17, 202418.3818.3818.3818.3818.38-
May 16, 202418.3418.3418.3418.3418.34-
May 15, 202418.3618.3618.3618.3618.36-
May 14, 202418.2818.2818.2818.2818.28-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...