Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GATX240920C00150000 | 2024-07-02 11:31AM EDT | 2024-09-20 | 0.80 | 0.85 | 1.20 | -0.20 | -20.00% | 2 | 12 | 24.45% |
GATX241220C00150000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 2.60 | 1.20 | 4.70 | 0.00 | - | 1 | 2 | 29.27% |