GATX Corporation (GATX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATX240719C00140000 | 2024-05-30 10:37AM EDT | 2024-07-19 | 2.35 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 34.94% |
| GATX240920C00140000 | 2024-06-27 12:06PM EDT | 2024-09-20 | 2.60 | 2.45 | 4.10 | 0.00 | - | 1 | 127 | 27.84% |
| GATX241220C00140000 | 2024-04-18 12:27PM EDT | 2024-12-20 | 7.35 | 9.10 | 11.80 | 0.00 | - | - | 1 | 40.74% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATX240920P00140000 | 2024-05-20 12:41PM EDT | 2024-09-20 | 6.00 | 6.60 | 11.30 | 0.00 | - | - | 6 | 26.00% |
© 2024 Yahoo. All rights reserved.