Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GATX240920C00130000 | 2024-03-12 3:09PM EDT | 2024-09-20 | 10.97 | 9.70 | 10.90 | 0.00 | - | 2 | 8 | 38.44% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GATX240719P00130000 | 2024-07-02 9:40AM EDT | 2024-07-19 | 1.80 | 0.70 | 1.85 | +0.10 | +5.88% | 1 | 1 | 25.93% |