GATX Corporation (GATX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATX241220C00125000 | 2024-04-30 10:38AM EDT | 125.00 | 10.33 | 14.80 | 17.40 | 0.00 | - | - | 4 | 38.03% |
| GATX241220C00140000 | 2024-04-18 12:27PM EDT | 140.00 | 7.35 | 9.10 | 11.80 | 0.00 | - | - | 1 | 41.10% |
| GATX241220C00145000 | 2024-05-06 10:04AM EDT | 145.00 | 4.62 | 5.10 | 6.50 | 0.00 | - | - | 25 | 30.93% |
| GATX241220C00150000 | 2024-06-26 9:30AM EDT | 150.00 | 2.60 | 2.30 | 4.30 | 0.00 | - | 1 | 2 | 28.26% |
| GATX241220C00155000 | 2024-06-26 9:30AM EDT | 155.00 | 1.75 | 1.40 | 5.00 | 0.00 | - | 10 | 11 | 34.06% |
| GATX241220C00160000 | 2024-06-26 9:30AM EDT | 160.00 | 1.15 | 0.65 | 4.90 | 0.00 | - | 10 | 42 | 37.04% |
| GATX241220C00165000 | 2024-06-26 9:30AM EDT | 165.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 39.78% |
| GATX241220C00170000 | 2024-06-24 9:30AM EDT | 170.00 | 0.75 | 0.00 | 3.30 | 0.00 | - | 1 | 29 | 37.10% |
| GATX241220C00175000 | 2024-06-04 9:30AM EDT | 175.00 | 0.70 | 0.00 | 3.60 | 0.00 | - | 1 | 13 | 40.88% |
| GATX241220C00180000 | 2024-06-03 9:30AM EDT | 180.00 | 0.70 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 39.30% |
PutsforDecember 20, 2024
© 2024 Yahoo. All rights reserved.