GATX Corporation (GATX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATX240719C00125000 | 2024-06-07 3:13PM EDT | 125.00 | 7.20 | 5.50 | 9.60 | 0.00 | - | 2 | 2 | 43.54% |
| GATX240719C00140000 | 2024-05-30 10:37AM EDT | 140.00 | 2.35 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 37.59% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATX240719P00130000 | 2024-06-24 9:32AM EDT | 130.00 | 1.70 | 1.00 | 4.70 | +1.70 | - | - | 1 | 48.63% |
| GATX240719P00135000 | 2024-05-16 2:58PM EDT | 135.00 | 3.65 | 5.00 | 8.50 | 0.00 | - | - | 1 | 58.42% |
© 2024 Yahoo. All rights reserved.