Canada markets closed

GATX Corporation (GATX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
130.43-1.54 (-1.17%)
At close: 04:00PM EDT
130.43 0.00 (0.00%)
After hours: 04:07PM EDT
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 2024131.34131.49129.42130.43130.43113,400
Jun 24, 2024133.15133.67131.36131.97131.97173,600
Jun 21, 2024132.77133.00131.85132.33132.33259,100
Jun 20, 2024132.47133.54131.44132.16132.1681,400
Jun 18, 2024132.55133.85132.13133.38133.38106,100
Jun 17, 2024129.06132.97128.82132.33132.33103,300
Jun 14, 2024129.01129.63127.00129.62129.62115,300
Jun 14, 20240.58 Dividend
Jun 13, 2024132.55132.55130.47131.38130.80123,500
Jun 12, 2024132.52134.08132.52133.21132.62146,000
Jun 11, 2024129.91130.20129.18129.44128.8796,800
Jun 10, 2024129.53131.52129.53130.99130.4198,100
Jun 07, 2024131.39132.28129.91131.13130.55123,600
Jun 06, 2024133.39133.79131.32132.34131.76122,600
Jun 05, 2024134.06134.26132.54133.98133.39105,400
Jun 04, 2024134.33135.29133.10133.19132.60108,000
Jun 03, 2024138.55138.55134.76135.13134.53136,400
May 31, 2024135.33137.96135.17137.96137.35140,900
May 30, 2024133.60135.96133.60135.16134.56663,900
May 29, 2024133.48135.53132.43133.05132.46257,200
May 28, 2024136.95137.76134.84135.12134.52174,100
May 24, 2024135.50136.73134.28136.56135.96145,600
May 23, 2024138.03138.03134.42135.00134.40183,800
May 22, 2024140.20140.20137.50138.17137.56142,600
May 21, 2024138.84141.24138.64140.83140.21161,900
May 20, 2024136.94140.16136.94139.06138.45187,000
May 17, 2024136.52137.33136.00137.24136.63107,800
May 16, 2024135.43136.90134.93136.35135.75154,500
May 15, 2024137.50137.50135.49135.67135.07130,100
May 14, 2024136.71136.78134.87136.37135.77132,300
May 13, 2024133.39136.70133.19135.25134.65253,300
May 10, 2024132.64133.02131.77132.70132.1174,600
May 09, 2024131.03132.58131.03132.16131.5897,000
May 08, 2024129.94131.65129.94131.48130.90114,200
May 07, 2024130.05131.50129.71130.77130.19183,200
May 06, 2024129.25130.41128.83129.35128.78136,800
May 03, 2024128.02128.66126.66127.98127.42107,400
May 02, 2024125.65126.96125.13126.34125.78167,200
May 01, 2024122.91125.62122.00124.47123.92167,600
Apr 30, 2024124.63125.26122.22122.36121.82175,300
Apr 29, 2024127.83128.19125.48125.89125.33180,000
Apr 26, 2024127.98128.63126.79127.51126.95115,500
Apr 25, 2024125.04128.16124.81127.99127.42174,200
Apr 24, 2024125.24126.05124.54125.83125.27145,100
Apr 23, 2024130.27130.27125.40126.12125.56229,600
Apr 22, 2024130.57131.05129.39129.96129.39136,500
Apr 19, 2024127.94130.36127.94129.98129.41109,000
Apr 18, 2024127.43129.41127.43128.04127.47164,300
Apr 17, 2024129.28129.28126.66126.91126.35107,900
Apr 16, 2024128.95129.55127.31128.81128.24138,100
Apr 15, 2024130.26131.22129.06129.55128.98110,100
Apr 12, 2024130.09130.88128.40129.65129.0881,900
Apr 11, 2024130.76131.23129.40131.22130.64165,300
Apr 10, 2024131.16131.52129.80130.53129.95159,900
Apr 09, 2024133.16133.95132.09133.74133.1591,900
Apr 08, 2024132.62134.04131.94132.98132.39113,200
Apr 05, 2024131.53133.24131.36132.62132.03114,500
Apr 04, 2024134.06134.54130.67131.76131.18133,500
Apr 03, 2024130.51133.28130.51132.58131.99113,600
Apr 02, 2024130.16130.65128.75130.56129.98147,300
Apr 01, 2024134.02134.02131.02131.45130.87131,000
Mar 28, 2024133.91135.66133.25134.03133.44127,100
Mar 27, 2024132.49134.07132.09133.93133.34110,800
Mar 26, 2024130.79131.98130.05131.38130.8087,800
Mar 25, 2024129.33130.52128.66130.36129.7896,600
Mar 22, 2024131.45131.45128.74129.09128.52146,200
Mar 21, 2024131.64133.04130.54130.72130.14170,800
Mar 20, 2024129.20131.97128.87131.22130.64149,700
Mar 19, 2024130.13131.53129.99130.02129.4593,200
Mar 18, 2024131.16132.56129.79129.88129.31173,100
Mar 15, 2024130.79133.36130.79131.40130.82365,700
Mar 14, 2024131.81132.35130.17131.25130.67129,800
Mar 13, 2024131.81133.07131.37132.71132.12109,100
Mar 12, 2024132.25132.87131.10131.92131.34107,400
Mar 11, 2024131.74132.85131.24132.54131.9588,400
Mar 08, 2024132.95134.98132.74132.76132.17140,700
Mar 07, 2024131.65132.73131.32132.59132.00108,100
Mar 06, 2024130.07131.65129.63130.84130.26131,900
Mar 05, 2024127.68129.97127.68129.47128.90127,100
Mar 04, 2024128.07129.03127.45128.19127.62110,100
Mar 01, 2024126.83128.27126.27127.69127.1396,300
Feb 29, 2024126.40127.20125.17126.84126.28148,900
Feb 29, 20240.58 Dividend
Feb 28, 2024123.83126.14123.83125.19124.0696,900
Feb 27, 2024126.15126.15123.83124.96123.83108,500
Feb 26, 2024125.88126.94125.19125.30124.17156,800
Feb 23, 2024126.70127.47125.45126.66125.52119,100
Feb 22, 2024127.14127.73125.11126.75125.61139,700
Feb 21, 2024125.47127.32125.15127.31126.16117,300
Feb 20, 2024125.20127.03125.12125.47124.34122,200
Feb 16, 2024128.79128.79126.38126.70125.56145,100
Feb 15, 2024126.27129.44126.08129.44128.27137,700
Feb 14, 2024126.75127.05124.54125.55124.42112,000
Feb 13, 2024126.62127.00124.20125.24124.11265,900
Feb 12, 2024127.44129.55127.44129.46128.29176,300
Feb 09, 2024126.10127.41125.12127.28126.13141,900
Feb 08, 2024124.44126.05124.16125.74124.6092,400
Feb 07, 2024124.90125.11123.89124.44123.32115,600
Feb 06, 2024123.13124.74123.13124.68123.55113,700
Feb 05, 2024120.51124.43120.15123.17122.06224,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...