StealthGas Inc. (GASS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GASS240517C00002500 | 2024-05-02 2:59PM EDT | 2.50 | 3.70 | 2.70 | 4.50 | +3.70 | - | - | 1 | 809.38% |
| GASS240517C00005000 | 2024-04-24 11:33AM EDT | 5.00 | 1.05 | 1.05 | 1.30 | 0.00 | - | 100 | 150 | 125.78% |
| GASS240517C00007500 | 2024-04-23 1:21PM EDT | 7.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 25 | 17 | 179.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GASS240517P00005000 | 2024-05-02 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 79.69% |
© 2024 Yahoo. All rights reserved.