Canada markets open in 3 hours 12 minutes

Goldman Sachs Dynamic Global Equity Fund (GAPRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.81+0.05 (+0.23%)
At close: 08:00PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202421.8121.8121.8121.8121.81-
Jun 24, 202421.7621.7621.7621.7621.76-
Jun 21, 202421.7421.7421.7421.7421.74-
Jun 20, 202421.8021.8021.8021.8021.80-
Jun 18, 202421.8321.8321.8321.8321.83-
Jun 17, 202421.7521.7521.7521.7521.75-
Jun 14, 202421.6221.6221.6221.6221.62-
Jun 13, 202421.6921.6921.6921.6921.69-
Jun 12, 202421.7521.7521.7521.7521.75-
Jun 11, 202421.5321.5321.5321.5321.53-
Jun 10, 202421.5821.5821.5821.5821.58-
Jun 07, 202421.5121.5121.5121.5121.51-
Jun 06, 202421.6221.6221.6221.6221.62-
Jun 05, 202421.5821.5821.5821.5821.58-
Jun 04, 202421.3521.3521.3521.3521.35-
Jun 03, 202421.3921.3921.3921.3921.39-
May 31, 202421.1921.1921.1921.1921.19-
May 30, 202421.1921.1921.1921.1921.19-
May 29, 202421.2121.2121.2121.2121.21-
May 28, 202421.4421.4421.4421.4421.44-
May 24, 202421.4621.4621.4621.4621.46-
May 23, 202421.3121.3121.3121.3121.31-
May 22, 202421.4721.4721.4721.4721.47-
May 21, 202421.5921.5921.5921.5921.59-
May 20, 202421.5921.5921.5921.5921.59-
May 17, 202421.5621.5621.5621.5621.56-
May 16, 202421.5121.5121.5121.5121.51-
May 15, 202421.5621.5621.5621.5621.56-
May 14, 202421.3321.3321.3321.3321.33-
May 13, 202421.2121.2121.2121.2121.21-
May 10, 202421.2121.2121.2121.2121.21-
May 09, 202421.1821.1821.1821.1821.18-
May 08, 202421.0421.0421.0421.0421.04-
May 07, 202421.0521.0521.0521.0521.05-
May 06, 202421.0321.0321.0321.0321.03-
May 03, 202420.8320.8320.8320.8320.83-
May 02, 202420.5820.5820.5820.5820.58-
May 01, 202420.3320.3320.3320.3320.33-
Apr 30, 202420.3820.3820.3820.3820.38-
Apr 29, 202420.7120.7120.7120.7120.71-
Apr 26, 202420.6320.6320.6320.6320.63-
Apr 25, 202420.4420.4420.4420.4420.44-
Apr 24, 202420.5320.5320.5320.5320.53-
Apr 23, 202420.5320.5320.5320.5320.53-
Apr 22, 202420.2820.2820.2820.2820.28-
Apr 19, 202420.0520.0520.0520.0520.05-
Apr 18, 202420.1820.1820.1820.1820.18-
Apr 17, 202420.2120.2120.2120.2120.21-
Apr 16, 202420.3020.3020.3020.3020.30-
Apr 15, 202420.4320.4320.4320.4320.43-
Apr 12, 202420.6420.6420.6420.6420.64-
Apr 11, 202420.9820.9820.9820.9820.98-
Apr 10, 202420.8620.8620.8620.8620.86-
Apr 09, 202421.1321.1321.1321.1321.13-
Apr 08, 202421.1021.1021.1021.1021.10-
Apr 05, 202421.0621.0621.0621.0621.06-
Apr 04, 202420.8820.8820.8820.8820.88-
Apr 03, 202421.1221.1221.1221.1221.12-
Apr 02, 202421.0621.0621.0621.0621.06-
Apr 01, 202421.2021.2021.2021.2021.20-
Mar 28, 202421.2621.2621.2621.2621.26-
Mar 27, 202421.2721.2721.2721.2721.27-
Mar 26, 202421.1021.1021.1021.1021.10-
Mar 25, 202421.1321.1321.1321.1321.13-
Mar 22, 202421.1821.1821.1821.1821.18-
Mar 21, 202421.2321.2321.2321.2321.23-
Mar 20, 202421.1721.1721.1721.1721.17-
Mar 19, 202420.9620.9620.9620.9620.96-
Mar 18, 202420.8820.8820.8820.8820.88-
Mar 15, 202420.8020.8020.8020.8020.80-
Mar 14, 202420.8920.8920.8920.8920.89-
Mar 13, 202421.0221.0221.0221.0221.02-
Mar 12, 202421.0221.0221.0221.0221.02-
Mar 11, 202420.8220.8220.8220.8220.82-
Mar 08, 202420.8720.8720.8720.8720.87-
Mar 07, 202420.9820.9820.9820.9820.98-
Mar 06, 202420.7620.7620.7620.7620.76-
Mar 05, 202420.5820.5820.5820.5820.58-
Mar 04, 202420.7520.7520.7520.7520.75-
Mar 01, 202420.7820.7820.7820.7820.78-
Feb 29, 202420.5820.5820.5820.5820.58-
Feb 28, 202420.4920.4920.4920.4920.49-
Feb 27, 202420.5520.5520.5520.5520.55-
Feb 26, 202420.5120.5120.5120.5120.51-
Feb 23, 202420.5720.5720.5720.5720.57-
Feb 22, 202420.5520.5520.5520.5520.55-
Feb 21, 202420.2020.2020.2020.2020.20-
Feb 20, 202420.1920.1920.1920.1920.19-
Feb 16, 202420.2320.2320.2320.2320.23-
Feb 15, 202420.2820.2820.2820.2820.28-
Feb 14, 202420.1220.1220.1220.1220.12-
Feb 13, 202419.8919.8919.8919.8919.89-
Feb 12, 202420.2120.2120.2120.2120.21-
Feb 09, 202420.1920.1920.1920.1920.19-
Feb 08, 202420.0920.0920.0920.0920.09-
Feb 07, 202420.0820.0820.0820.0820.08-
Feb 06, 202419.9719.9719.9719.9719.97-
Feb 05, 202419.8619.8619.8619.8619.86-
Feb 02, 202419.9519.9519.9519.9519.95-
Feb 01, 202419.8819.8819.8819.8819.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...