Canada markets open in 3 hours 20 minutes

Gap Inc (GAP.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
19.23-0.57 (-2.89%)
At close: 07:31PM CEST
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 202419.6519.6819.2319.2319.23-
Apr 29, 202419.7519.8819.7419.8019.80-
Apr 26, 202418.4319.7918.4319.7919.79-
Apr 25, 202418.4518.7118.4418.7118.71-
Apr 24, 202419.4019.4918.8218.8218.82-
Apr 23, 202419.3219.7119.2919.4919.49-
Apr 22, 202419.3219.7719.3219.7719.77-
Apr 19, 202419.4519.5719.4519.4519.45-
Apr 18, 202419.7020.1619.7019.8219.82-
Apr 17, 202419.5519.7819.5419.5919.59-
Apr 16, 202420.3020.4319.1819.1819.18-
Apr 15, 202420.9821.0920.6920.6920.69200
Apr 12, 202421.6421.9421.1521.1521.15-
Apr 11, 202421.3121.7321.2721.7321.73-
Apr 10, 202421.2721.5121.2721.4921.49-
Apr 09, 202421.2821.6321.2721.6321.63-
Apr 09, 20240.15 Dividend
Apr 08, 202422.1622.2921.8421.8421.69-
Apr 05, 202422.6122.7022.4722.4722.32-
Apr 04, 202423.7523.8523.1923.2023.04-
Apr 03, 202424.3924.5724.1724.1724.00-
Apr 02, 202425.0025.2024.4524.5124.34-
Mar 28, 202425.0125.4124.9925.4125.24-
Mar 27, 202425.1825.7225.1625.1624.99-
Mar 26, 202425.4825.8025.4825.7425.56-
Mar 25, 202426.2926.2925.7625.8125.63-
Mar 22, 202425.8426.0325.8425.9825.80-
Mar 21, 202424.5226.1524.5226.1525.97-
Mar 20, 202423.0524.2923.0524.2924.12-
Mar 19, 202422.4923.1722.4923.1723.01-
Mar 18, 202421.5522.5521.5522.5522.40-
Mar 15, 202420.8721.7520.8721.7021.55-
Mar 14, 202421.0421.0420.6320.8420.70-
Mar 13, 202420.6221.0920.6221.0920.95-
Mar 12, 202419.6021.0319.6020.6620.52-
Mar 11, 202418.8719.7818.8719.7819.65-
Mar 08, 202418.3618.9018.1018.2818.15-
Mar 07, 202417.2517.8917.2417.4917.37-
Mar 06, 202418.2818.3717.8517.8517.73-
Mar 05, 202417.5118.3817.5118.3818.25-
Mar 04, 202417.3817.7717.3617.6017.48-
Mar 01, 202417.3517.7117.3117.5817.46-
Feb 29, 202417.5717.6217.5217.5217.40-
Feb 28, 202417.9917.9917.7717.7717.65-
Feb 27, 202417.6518.1817.6517.9217.80-
Feb 26, 202417.7617.7717.7017.7017.58-
Feb 23, 202417.4717.9417.4517.9417.82-
Feb 22, 202417.5317.7817.5317.7817.66-
Feb 21, 202417.4217.6017.3917.6017.48-
Feb 20, 202418.1118.1117.7217.7217.60-
Feb 19, 202418.1618.1718.1418.1418.02-
Feb 16, 202418.4118.6318.4118.5918.47-
Feb 15, 202418.5918.7818.5818.7318.60-
Feb 14, 202418.2718.5918.2718.5818.45-
Feb 13, 202418.8818.9118.3018.6018.47-
Feb 12, 202418.3419.4218.3319.2419.11-
Feb 09, 202418.3818.5218.3818.5218.39-
Feb 08, 202418.2518.7818.2518.7818.66-
Feb 07, 202418.1918.3718.1818.3718.24-
Feb 06, 202418.3918.5118.2818.2818.16-
Feb 05, 202418.1618.3218.1118.3218.19-
Feb 02, 202417.6118.1917.5918.1918.07-
Feb 01, 202417.1417.7617.1417.7617.64-
Jan 31, 202417.7017.7317.4717.4717.35-
Jan 30, 202417.7417.9017.7417.9017.77-
Jan 29, 202418.0018.0317.7717.7717.65-
Jan 26, 202417.7618.1317.7418.1318.00-
Jan 25, 202417.3018.0017.2718.0017.88-
Jan 24, 202417.3017.4317.2917.4317.31-
Jan 23, 202417.2017.6117.2017.5017.38-
Jan 22, 202417.2017.4317.2017.2317.11-
Jan 19, 202416.8217.2016.8217.2017.09-
Jan 18, 202417.6217.7816.9216.9216.80-
Jan 17, 202418.0018.0917.9217.9217.80-
Jan 16, 202418.1018.3218.0718.3218.19-
Jan 15, 202418.2518.2518.0018.1518.02-
Jan 12, 202418.9018.9318.6218.6218.49-
Jan 11, 202419.2219.2219.0319.0318.90-
Jan 10, 202419.2819.6419.2619.6419.50-
Jan 09, 202419.5519.6319.4619.4619.33-
Jan 08, 202418.8819.7718.8619.6419.50-
Jan 05, 202418.2119.1718.2119.1719.04-
Jan 04, 202418.3618.5218.3318.4118.28-
Jan 03, 202418.8318.8918.6118.6918.57-
Jan 02, 202418.6518.8818.6118.8818.75-
Jan 02, 20240.15 Dividend
Dec 29, 202318.8919.0118.8919.0118.73-
Dec 28, 202319.0019.0718.9619.0718.78-
Dec 27, 202319.2719.2719.1419.1418.86-
Dec 22, 202318.8519.3118.8419.3119.03-
Dec 21, 202318.7319.2418.7319.1418.86-
Dec 20, 202319.5219.6919.2719.2718.99-
Dec 19, 202318.9619.7218.9519.7219.43-
Dec 18, 202319.3619.3919.0919.0918.81-
Dec 15, 202319.2119.6619.2119.6619.37-
Dec 14, 202319.3819.3819.2319.2618.98-
Dec 13, 202319.5919.7219.1519.1518.87-
Dec 12, 202320.2020.2519.9419.9419.65-
Dec 11, 202319.7320.2719.7320.2719.97-
Dec 08, 202319.5720.1519.5720.1519.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...