STOCKS TRADE HIGHER; DISNEY SINKS AFTER EARNINGS

Apple reportedly designing its own AI chips for data centres

Galore Resources Inc. (GALOF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0113

0.0000

(0.00%)

As of 12:55PM EDT. Market open.

Time Period:

May 07, 2023 - May 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
May 03, 2024	0.0113	0.0113	0.0113	0.0113	0.0113	20,000
May 02, 2024	0.0113	0.0113	0.0113	0.0113	0.0113	40,000
May 01, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Apr 30, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Apr 29, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Apr 26, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	7,500
Apr 25, 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
Apr 24, 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
Apr 23, 2024	0.0112	0.0112	0.0112	0.0112	0.0112	34,800
Apr 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 09, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 05, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 04, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 03, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 02, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 01, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 28, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 27, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 20, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 08, 2024	0.0118	0.0150	0.0118	0.0150	0.0150	136,000
Mar 07, 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
Mar 06, 2024	0.0109	0.0109	0.0109	0.0109	0.0109	15,000
Mar 05, 2024	0.0123	0.0123	0.0123	0.0123	0.0123	-
Mar 04, 2024	0.0123	0.0123	0.0123	0.0123	0.0123	-
Mar 01, 2024	0.0123	0.0123	0.0123	0.0123	0.0123	10,000
Feb 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 28, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	7,700
Feb 27, 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
Feb 26, 2024	0.0100	0.0114	0.0100	0.0114	0.0114	80,000
Feb 23, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Feb 22, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	6,000
Feb 21, 2024	0.0125	0.0125	0.0123	0.0123	0.0123	16,000
Feb 20, 2024	0.0123	0.0123	0.0123	0.0123	0.0123	-
Feb 16, 2024	0.0123	0.0123	0.0123	0.0123	0.0123	-
Feb 15, 2024	0.0123	0.0123	0.0123	0.0123	0.0123	-
Feb 14, 2024	0.0123	0.0123	0.0123	0.0123	0.0123	54,000
Feb 13, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Feb 12, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Feb 09, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Feb 08, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Feb 07, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Feb 06, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Feb 05, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Feb 02, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Feb 01, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Jan 31, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Jan 30, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Jan 29, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Jan 26, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Jan 25, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Jan 24, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Jan 23, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Jan 22, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Jan 19, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Jan 18, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Jan 17, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Jan 16, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Jan 12, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Jan 11, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Jan 10, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Jan 09, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Jan 08, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Jan 05, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	6,000
Jan 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 29, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 28, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 27, 2023	0.0115	0.0115	0.0100	0.0100	0.0100	121,000
Dec 26, 2023	0.0133	0.0133	0.0133	0.0133	0.0133	-
Dec 22, 2023	0.0133	0.0133	0.0133	0.0133	0.0133	6,127
Dec 21, 2023	0.0119	0.0119	0.0119	0.0119	0.0119	-
Dec 20, 2023	0.0119	0.0119	0.0119	0.0119	0.0119	-
Dec 19, 2023	0.0119	0.0119	0.0119	0.0119	0.0119	-
Dec 18, 2023	0.0119	0.0119	0.0119	0.0119	0.0119	-
Dec 15, 2023	0.0113	0.0119	0.0101	0.0119	0.0119	250,000
Dec 14, 2023	0.0134	0.0134	0.0134	0.0134	0.0134	-
Dec 13, 2023	0.0134	0.0134	0.0134	0.0134	0.0134	-
Dec 12, 2023	0.0134	0.0134	0.0134	0.0134	0.0134	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,338.26+78.79(+0.35%)

S&P 5005,196.35+15.61(+0.30%)

DOW38,904.15+51.88(+0.13%)

CAD/USD0.7294-0.0027(-0.37%)

CRUDE OIL78.82+0.34(+0.43%)

Bitcoin CAD87,371.73+173.02(+0.20%)

STOCKS TRADE HIGHER; DISNEY SINKS AFTER EARNINGS

Galore Resources Inc. (GALOF)

S&P/TSX
22,338.26
+78.79(+0.35%)

S&P 500
5,196.35
+15.61(+0.30%)

DOW
38,904.15
+51.88(+0.13%)

CAD/USD
0.7294
-0.0027(-0.37%)

CRUDE OIL
78.82
+0.34(+0.43%)

Bitcoin CAD
87,371.73
+173.02(+0.20%)