Canada markets closed

American Funds Growth and Income Portfolio (GAIOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.94-0.24 (-1.32%)
At close: 08:00PM EDT
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 202417.9417.9417.9417.9417.94-
Apr 29, 202418.1818.1818.1818.1818.18-
Apr 26, 202418.1318.1318.1318.1318.13-
Apr 25, 202418.0018.0018.0018.0018.00-
Apr 24, 202418.0718.0718.0718.0718.07-
Apr 23, 202418.0818.0818.0818.0818.08-
Apr 22, 202417.8717.8717.8717.8717.87-
Apr 19, 202417.7617.7617.7617.7617.76-
Apr 18, 202417.8517.8517.8517.8517.85-
Apr 17, 202417.8917.8917.8917.8917.89-
Apr 16, 202417.9317.9317.9317.9317.93-
Apr 15, 202417.9717.9717.9717.9717.97-
Apr 12, 202418.1418.1418.1418.1418.14-
Apr 11, 202418.3718.3718.3718.3718.37-
Apr 10, 202418.3018.3018.3018.3018.30-
Apr 09, 202418.4918.4918.4918.4918.49-
Apr 08, 202418.4718.4718.4718.4718.47-
Apr 05, 202418.4518.4518.4518.4518.45-
Apr 04, 202418.3218.3218.3218.3218.32-
Apr 03, 202418.4818.4818.4818.4818.48-
Apr 02, 202418.4218.4218.4218.4218.42-
Apr 01, 202418.5218.5218.5218.5218.52-
Mar 28, 202418.5618.5618.5618.5618.56-
Mar 27, 202418.5618.5618.5618.5618.56-
Mar 26, 202418.4418.4418.4418.4418.44-
Mar 25, 202418.4618.4618.4618.4618.46-
Mar 22, 202418.5518.5518.5518.5518.55-
Mar 21, 202418.5918.5918.5918.5918.59-
Mar 20, 202418.5018.5018.5018.5018.50-
Mar 19, 202418.3418.3418.3418.3418.34-
Mar 18, 202418.2718.2718.2718.2718.27-
Mar 15, 202418.2118.2118.2118.2118.21-
Mar 14, 202418.3118.3118.3118.3118.31-
Mar 13, 202418.3718.3718.3718.3718.37-
Mar 12, 202418.3818.3818.3818.3818.38-
Mar 11, 202418.2818.2818.2818.2818.28-
Mar 08, 202418.3118.3118.3118.3118.31-
Mar 07, 202418.4118.4118.4118.4118.41-
Mar 06, 202418.2318.2318.2318.2318.23-
Mar 05, 202418.1318.1318.1318.1318.13-
Mar 04, 202418.2718.2718.2718.2718.27-
Mar 01, 202418.2818.2818.2818.2818.28-
Feb 29, 202418.1018.1018.1018.1018.10-
Feb 28, 202418.0518.0518.0518.0518.05-
Feb 27, 202418.0718.0718.0718.0718.07-
Feb 26, 202418.0418.0418.0418.0418.04-
Feb 23, 202418.0818.0818.0818.0818.08-
Feb 22, 202418.0618.0618.0618.0618.06-
Feb 21, 202417.8217.8217.8217.8217.82-
Feb 20, 202417.8117.8117.8117.8117.81-
Feb 16, 202417.8617.8617.8617.8617.86-
Feb 15, 202417.9117.9117.9117.9117.91-
Feb 14, 202417.7817.7817.7817.7817.78-
Feb 13, 202417.6217.6217.6217.6217.62-
Feb 12, 202417.8517.8517.8517.8517.85-
Feb 09, 202417.8417.8417.8417.8417.84-
Feb 08, 202417.7817.7817.7817.7817.78-
Feb 07, 202417.7617.7617.7617.7617.76-
Feb 06, 202417.6817.6817.6817.6817.68-
Feb 05, 202417.6117.6117.6117.6117.61-
Feb 02, 202417.7017.7017.7017.7017.70-
Feb 01, 202417.6717.6717.6717.6717.67-
Jan 31, 202417.5017.5017.5017.5017.50-
Jan 30, 202417.6517.6517.6517.6517.65-
Jan 29, 202417.6717.6717.6717.6717.67-
Jan 26, 202417.5517.5517.5517.5517.55-
Jan 25, 202417.5517.5517.5517.5517.55-
Jan 24, 202417.4817.4817.4817.4817.48-
Jan 23, 202417.4517.4517.4517.4517.45-
Jan 22, 202417.4417.4417.4417.4417.44-
Jan 19, 202417.4117.4117.4117.4117.41-
Jan 18, 202417.2717.2717.2717.2717.27-
Jan 17, 202417.1617.1617.1617.1617.16-
Jan 16, 202417.2717.2717.2717.2717.27-
Jan 12, 202417.3917.3917.3917.3917.39-
Jan 11, 202417.3517.3517.3517.3517.35-
Jan 10, 202417.3417.3417.3417.3417.34-
Jan 09, 202417.2817.2817.2817.2817.28-
Jan 08, 202417.3217.3217.3217.3217.32-
Jan 05, 202417.1617.1617.1617.1617.16-
Jan 04, 202417.1617.1617.1617.1617.16-
Jan 03, 202417.1717.1717.1717.1717.17-
Jan 02, 202417.3017.3017.3017.3017.30-
Dec 29, 202317.4317.4317.4317.4317.43-
Dec 28, 202317.4617.4617.4617.4617.46-
Dec 27, 202317.4717.4717.4717.4717.47-
Dec 27, 20230.152 Dividend
Dec 27, 20230.137 Capital Gain
Dec 26, 202317.6917.6917.6917.6917.40-
Dec 22, 202317.6217.6217.6217.6217.33-
Dec 21, 202317.5917.5917.5917.5917.30-
Dec 20, 202317.4317.4317.4317.4317.15-
Dec 19, 202317.6117.6117.6117.6117.32-
Dec 18, 202317.5117.5117.5117.5117.22-
Dec 15, 202317.4717.4717.4717.4717.18-
Dec 14, 202317.4917.4917.4917.4917.20-
Dec 13, 202317.3617.3617.3617.3617.08-
Dec 12, 202317.1217.1217.1217.1216.84-
Dec 11, 202317.0517.0517.0517.0516.77-
Dec 08, 202316.9416.9416.9416.9416.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...