Gladstone Investment Corporation (GAIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIN241018C00002500 | 2024-02-16 11:44AM EDT | 2.50 | 11.70 | 9.00 | 13.70 | 0.00 | - | 1 | 0 | 607.03% |
| GAIN241018C00012500 | 2024-05-20 9:30AM EDT | 12.50 | 2.04 | 0.00 | 2.25 | 0.00 | - | 1 | 4 | 41.31% |
| GAIN241018C00015000 | 2024-05-30 1:41PM EDT | 15.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 2 | 375 | 13.67% |
| GAIN241018C00017500 | 2024-05-23 9:38AM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 7 | 29.10% |
| GAIN241018C00022500 | 2024-04-15 12:49PM EDT | 22.50 | 0.10 | 0.00 | 2.25 | 0.00 | - | - | 3 | 91.89% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIN241018P00010000 | 2024-05-06 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 49.81% |
| GAIN241018P00012500 | 2024-05-15 2:47PM EDT | 12.50 | 0.35 | 0.10 | 0.45 | 0.00 | - | 6 | 114 | 31.84% |
| GAIN241018P00015000 | 2024-05-28 2:54PM EDT | 15.00 | 1.90 | 1.05 | 2.30 | 0.00 | - | 1 | 479 | 49.66% |
| GAIN241018P00017500 | 2024-05-13 9:59AM EDT | 17.50 | 4.11 | 1.85 | 6.20 | 0.00 | - | 2 | 2 | 111.52% |
© 2024 Yahoo. All rights reserved.