Gladstone Investment Corporation (GAIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIN240621C00012500 | 2024-05-28 10:15AM EDT | 12.50 | 0.20 | 0.00 | 2.90 | 0.00 | - | 1 | 0 | 162.30% |
| GAIN240621C00015000 | 2024-05-23 2:59PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 77 | 23.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIN240621P00012500 | 2024-05-28 10:49AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 8 | 36.33% |
| GAIN240621P00015000 | 2024-05-15 10:30AM EDT | 15.00 | 1.05 | 0.00 | 1.70 | 0.00 | - | 1 | 3 | 83.01% |
| GAIN240621P00017500 | 2024-04-25 11:35AM EDT | 17.50 | 3.80 | 3.30 | 4.40 | 0.00 | - | - | 0 | 101.95% |
© 2024 Yahoo. All rights reserved.