Canada markets close in 2 hours 23 minutes

American Funds Growth and Inc Port F3 (GAIHX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.790.00 (0.00%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 202418.7918.7918.7918.7918.79-
Jun 28, 202418.7918.7918.7918.7918.79-
Jun 27, 202418.8218.8218.8218.8218.82-
Jun 26, 202418.8018.8018.8018.8018.80-
Jun 25, 202418.8318.8318.8318.8318.83-
Jun 24, 202418.9318.9318.9318.9318.93-
Jun 21, 202418.9218.9218.9218.9218.92-
Jun 20, 202418.9718.9718.9718.9718.97-
Jun 18, 202418.9818.9818.9818.9818.98-
Jun 17, 202418.9518.9518.9518.9518.95-
Jun 14, 202418.8418.8418.8418.8418.84-
Jun 13, 202418.8718.8718.8718.8718.87-
Jun 12, 202418.8418.8418.8418.8418.84-
Jun 11, 202418.7118.7118.7118.7118.71-
Jun 10, 202418.7318.7318.7318.7318.73-
Jun 07, 202418.6618.6618.6618.6618.66-
Jun 06, 202418.7518.7518.7518.7518.75-
Jun 05, 202418.7418.7418.7418.7418.74-
Jun 04, 202418.5518.5518.5518.5518.55-
Jun 03, 202418.5518.5518.5518.5518.55-
May 31, 202418.5418.5418.5418.5418.54-
May 30, 202418.4318.4318.4318.4318.43-
May 29, 202418.4518.4518.4518.4518.45-
May 28, 202418.6418.6418.6418.6418.64-
May 24, 202418.6818.6818.6818.6818.68-
May 23, 202418.5818.5818.5818.5818.58-
May 22, 202418.7118.7118.7118.7118.71-
May 21, 202418.7818.7818.7818.7818.78-
May 20, 202418.7718.7718.7718.7718.77-
May 17, 202418.7518.7518.7518.7518.75-
May 16, 202418.7418.7418.7418.7418.74-
May 15, 202418.7918.7918.7918.7918.79-
May 14, 202418.5918.5918.5918.5918.59-
May 13, 202418.5018.5018.5018.5018.50-
May 10, 202418.5118.5118.5118.5118.51-
May 09, 202418.4818.4818.4818.4818.48-
May 08, 202418.4118.4118.4118.4118.41-
May 07, 202418.4118.4118.4118.4118.41-
May 06, 202418.3718.3718.3718.3718.37-
May 03, 202418.2018.2018.2018.2018.20-
May 02, 202418.0518.0518.0518.0518.05-
May 01, 202417.9317.9317.9317.9317.93-
Apr 30, 202417.9517.9517.9517.9517.95-
Apr 29, 202418.2018.2018.2018.2018.20-
Apr 26, 202418.1418.1418.1418.1418.14-
Apr 25, 202418.0118.0118.0118.0118.01-
Apr 24, 202418.0818.0818.0818.0818.08-
Apr 23, 202418.0918.0918.0918.0918.09-
Apr 22, 202417.8817.8817.8817.8817.88-
Apr 19, 202417.7717.7717.7717.7717.77-
Apr 18, 202417.8617.8617.8617.8617.86-
Apr 17, 202417.9017.9017.9017.9017.90-
Apr 16, 202417.9417.9417.9417.9417.94-
Apr 15, 202417.9817.9817.9817.9817.98-
Apr 12, 202418.1518.1518.1518.1518.15-
Apr 11, 202418.3818.3818.3818.3818.38-
Apr 10, 202418.3118.3118.3118.3118.31-
Apr 09, 202418.5018.5018.5018.5018.50-
Apr 08, 202418.4818.4818.4818.4818.48-
Apr 05, 202418.4618.4618.4618.4618.46-
Apr 04, 202418.3318.3318.3318.3318.33-
Apr 03, 202418.4918.4918.4918.4918.49-
Apr 02, 202418.4218.4218.4218.4218.42-
Apr 01, 202418.5218.5218.5218.5218.52-
Mar 28, 202418.5718.5718.5718.5718.57-
Mar 27, 202418.5618.5618.5618.5618.56-
Mar 26, 202418.4418.4418.4418.4418.44-
Mar 25, 202418.4618.4618.4618.4618.46-
Mar 25, 20240.068 Dividend
Mar 22, 202418.5718.5718.5718.5718.50-
Mar 21, 202418.6118.6118.6118.6118.54-
Mar 20, 202418.5218.5218.5218.5218.45-
Mar 19, 202418.3618.3618.3618.3618.29-
Mar 18, 202418.2918.2918.2918.2918.22-
Mar 15, 202418.2318.2318.2318.2318.16-
Mar 14, 202418.3318.3318.3318.3318.26-
Mar 13, 202418.3918.3918.3918.3918.32-
Mar 12, 202418.4018.4018.4018.4018.33-
Mar 11, 202418.2918.2918.2918.2918.22-
Mar 08, 202418.3318.3318.3318.3318.26-
Mar 07, 202418.4318.4318.4318.4318.36-
Mar 06, 202418.2418.2418.2418.2418.17-
Mar 05, 202418.1518.1518.1518.1518.08-
Mar 04, 202418.2818.2818.2818.2818.21-
Mar 01, 202418.2918.2918.2918.2918.22-
Feb 29, 202418.1218.1218.1218.1218.05-
Feb 28, 202418.0618.0618.0618.0617.99-
Feb 27, 202418.0818.0818.0818.0818.01-
Feb 26, 202418.0618.0618.0618.0617.99-
Feb 23, 202418.0918.0918.0918.0918.02-
Feb 22, 202418.0718.0718.0718.0718.00-
Feb 21, 202417.8317.8317.8317.8317.76-
Feb 20, 202417.8217.8217.8217.8217.75-
Feb 16, 202417.8717.8717.8717.8717.80-
Feb 15, 202417.9217.9217.9217.9217.85-
Feb 14, 202417.7917.7917.7917.7917.72-
Feb 13, 202417.6317.6317.6317.6317.57-
Feb 12, 202417.8617.8617.8617.8617.79-
Feb 09, 202417.8517.8517.8517.8517.78-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...