Gaia, Inc. (GAIA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIA240517C00002500 | 2024-03-28 3:52PM EDT | 2.50 | 0.70 | 1.25 | 2.25 | 0.00 | - | 250 | 250 | 404.69% |
| GAIA240517C00005000 | 2024-05-01 3:06PM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIA240517P00002500 | 2024-03-25 3:08PM EDT | 2.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 100 | 265 | 191.41% |
© 2024 Yahoo. All rights reserved.