Canada markets open in 2 hours 7 minutes

Goldman Sachs U.S. Equity ESG Fund (GAGVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.62+0.07 (+0.34%)
At close: 08:00PM EDT
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 202420.6220.6220.6220.6220.62-
Jun 17, 202420.5520.5520.5520.5520.55-
Jun 14, 202420.4320.4320.4320.4320.43-
Jun 13, 202420.4520.4520.4520.4520.45-
Jun 12, 202420.4420.4420.4420.4420.44-
Jun 11, 202420.2920.2920.2920.2920.29-
Jun 10, 202420.2820.2820.2820.2820.28-
Jun 07, 202420.2720.2720.2720.2720.27-
Jun 06, 202420.3020.3020.3020.3020.30-
Jun 05, 202420.3020.3020.3020.3020.30-
Jun 04, 202420.1220.1220.1220.1220.12-
Jun 03, 202420.1120.1120.1120.1120.11-
May 31, 202419.9319.9319.9319.9319.93-
May 30, 202419.9319.9319.9319.9319.93-
May 29, 202420.0720.0720.0720.0720.07-
May 28, 202420.2120.2120.2120.2120.21-
May 24, 202420.0720.0720.0720.0720.07-
May 23, 202420.0720.0720.0720.0720.07-
May 22, 202420.2620.2620.2620.2620.26-
May 21, 202420.3120.3120.3120.3120.31-
May 20, 202420.2620.2620.2620.2620.26-
May 17, 202420.2520.2520.2520.2520.25-
May 16, 202420.2520.2520.2520.2520.25-
May 15, 202420.2920.2920.2920.2920.29-
May 14, 202420.0220.0220.0220.0220.02-
May 13, 202419.9019.9019.9019.9019.90-
May 10, 202419.8819.8819.8819.8819.88-
May 09, 202419.8819.8819.8819.8819.88-
May 08, 202419.7519.7519.7519.7519.75-
May 07, 202419.7519.7519.7519.7519.75-
May 06, 202419.6919.6919.6919.6919.69-
May 03, 202419.5019.5019.5019.5019.50-
May 02, 202419.2619.2619.2619.2619.26-
May 01, 202419.0919.0919.0919.0919.09-
Apr 30, 202419.1319.1319.1319.1319.13-
Apr 29, 202419.4219.4219.4219.4219.42-
Apr 26, 202419.3719.3719.3719.3719.37-
Apr 25, 202419.1319.1319.1319.1319.13-
Apr 24, 202419.2719.2719.2719.2719.27-
Apr 23, 202419.2919.2919.2919.2919.29-
Apr 22, 202419.0319.0319.0319.0319.03-
Apr 19, 202418.8518.8518.8518.8518.85-
Apr 18, 202419.0019.0019.0019.0019.00-
Apr 17, 202419.0319.0319.0319.0319.03-
Apr 16, 202419.1019.1019.1019.1019.10-
Apr 15, 202419.1519.1519.1519.1519.15-
Apr 12, 202419.6519.6519.6519.6519.65-
Apr 11, 202419.6519.6519.6519.6519.65-
Apr 10, 202419.5619.5619.5619.5619.56-
Apr 09, 202419.7719.7719.7719.7719.77-
Apr 08, 202419.7019.7019.7019.7019.70-
Apr 05, 202419.5219.5219.5219.5219.52-
Apr 04, 202419.5219.5219.5219.5219.52-
Apr 03, 202419.7919.7919.7919.7919.79-
Apr 02, 202419.7819.7819.7819.7819.78-
Apr 01, 202419.9519.9519.9519.9519.95-
Mar 28, 202420.0320.0320.0320.0320.03-
Mar 27, 202420.0220.0220.0220.0220.02-
Mar 26, 202419.8019.8019.8019.8019.80-
Mar 25, 202419.8319.8319.8319.8319.83-
Mar 22, 202419.9219.9219.9219.9219.92-
Mar 21, 202419.9619.9619.9619.9619.96-
Mar 20, 202419.9319.9319.9319.9319.93-
Mar 19, 202419.7819.7819.7819.7819.78-
Mar 18, 202419.6619.6619.6619.6619.66-
Mar 15, 202419.6419.6419.6419.6419.64-
Mar 14, 202419.6419.6419.6419.6419.64-
Mar 13, 202419.7419.7419.7419.7419.74-
Mar 12, 202419.7419.7419.7419.7419.74-
Mar 11, 202419.5719.5719.5719.5719.57-
Mar 08, 202419.6019.6019.6019.6019.60-
Mar 07, 202419.6719.6719.6719.6719.67-
Mar 06, 202419.5019.5019.5019.5019.50-
Mar 05, 202419.4119.4119.4119.4119.41-
Mar 04, 202419.5919.5919.5919.5919.59-
Mar 01, 202419.5519.5519.5519.5519.55-
Feb 29, 202419.3619.3619.3619.3619.36-
Feb 28, 202419.2419.2419.2419.2419.24-
Feb 27, 202419.2519.2519.2519.2519.25-
Feb 26, 202419.2219.2219.2219.2219.22-
Feb 23, 202419.3319.3319.3319.3319.33-
Feb 22, 202419.3019.3019.3019.3019.30-
Feb 21, 202418.9618.9618.9618.9618.96-
Feb 20, 202418.9318.9318.9318.9318.93-
Feb 16, 202419.0219.0219.0219.0219.02-
Feb 15, 202419.0819.0819.0819.0819.08-
Feb 14, 202419.0119.0119.0119.0119.01-
Feb 13, 202418.8118.8118.8118.8118.81-
Feb 12, 202419.1019.1019.1019.1019.10-
Feb 09, 202419.1119.1119.1119.1119.11-
Feb 08, 202418.9818.9818.9818.9818.98-
Feb 07, 202418.9718.9718.9718.9718.97-
Feb 06, 202418.7818.7818.7818.7818.78-
Feb 05, 202418.7018.7018.7018.7018.70-
Feb 02, 202418.6818.6818.6818.6818.68-
Feb 01, 202418.6818.6818.6818.6818.68-
Jan 31, 202418.4218.4218.4218.4218.42-
Jan 30, 202418.7818.7818.7818.7818.78-
Jan 29, 202418.6318.6318.6318.6318.63-
Jan 26, 202418.6318.6318.6318.6318.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...