Canada markets closed

American Funds The Growth Fund of America (GAFFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
71.63+0.11 (+0.15%)
At close: 08:00PM EDT
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202471.6371.6371.6371.6371.63-
May 16, 202471.5271.5271.5271.5271.52-
May 15, 202471.9371.9371.9371.9371.93-
May 14, 202470.9370.9370.9370.9370.93-
May 13, 202470.5070.5070.5070.5070.50-
May 10, 202470.6670.6670.6670.6670.66-
May 09, 202470.6470.6470.6470.6470.64-
May 08, 202470.3870.3870.3870.3870.38-
May 07, 202470.5270.5270.5270.5270.52-
May 06, 202470.4270.4270.4270.4270.42-
May 03, 202469.3569.3569.3569.3569.35-
May 02, 202468.5768.5768.5768.5768.57-
May 01, 202467.9167.9167.9167.9167.91-
Apr 30, 202468.0468.0468.0468.0468.04-
Apr 29, 202469.3469.3469.3469.3469.34-
Apr 26, 202469.2069.2069.2069.2069.20-
Apr 25, 202468.3068.3068.3068.3068.30-
Apr 24, 202468.7368.7368.7368.7368.73-
Apr 23, 202468.9068.9068.9068.9068.90-
Apr 22, 202467.6167.6167.6167.6167.61-
Apr 19, 202467.0667.0667.0667.0667.06-
Apr 18, 202468.1468.1468.1468.1468.14-
Apr 17, 202468.4368.4368.4368.4368.43-
Apr 16, 202468.9168.9168.9168.9168.91-
Apr 15, 202468.8668.8668.8668.8668.86-
Apr 12, 202469.9569.9569.9569.9569.95-
Apr 11, 202471.1771.1771.1771.1771.17-
Apr 10, 202470.5470.5470.5470.5470.54-
Apr 09, 202471.1171.1171.1171.1171.11-
Apr 08, 202471.1071.1071.1071.1071.10-
Apr 05, 202471.0771.0771.0771.0771.07-
Apr 04, 202470.0770.0770.0770.0770.07-
Apr 03, 202470.9870.9870.9870.9870.98-
Apr 02, 202470.5270.5270.5270.5270.52-
Apr 01, 202471.1471.1471.1471.1471.14-
Mar 28, 202471.1371.1371.1371.1371.13-
Mar 27, 202471.2571.2571.2571.2571.25-
Mar 26, 202471.0071.0071.0071.0071.00-
Mar 25, 202471.1371.1371.1371.1371.13-
Mar 22, 202471.2171.2171.2171.2171.21-
Mar 21, 202471.3971.3971.3971.3971.39-
Mar 20, 202470.8270.8270.8270.8270.82-
Mar 19, 202469.8769.8769.8769.8769.87-
Mar 18, 202469.5069.5069.5069.5069.50-
Mar 15, 202469.0869.0869.0869.0869.08-
Mar 14, 202469.6769.6769.6769.6769.67-
Mar 13, 202469.9369.9369.9369.9369.93-
Mar 12, 202470.0170.0170.0170.0170.01-
Mar 11, 202469.1669.1669.1669.1669.16-
Mar 08, 202469.6269.6269.6269.6269.62-
Mar 07, 202470.2770.2770.2770.2770.27-
Mar 06, 202469.2269.2269.2269.2269.22-
Mar 05, 202468.7868.7868.7868.7868.78-
Mar 04, 202469.8269.8269.8269.8269.82-
Mar 01, 202469.8969.8969.8969.8969.89-
Feb 29, 202468.9668.9668.9668.9668.96-
Feb 28, 202468.5168.5168.5168.5168.51-
Feb 27, 202468.6768.6768.6768.6768.67-
Feb 26, 202468.4568.4568.4568.4568.45-
Feb 23, 202468.4668.4668.4668.4668.46-
Feb 22, 202468.5568.5568.5568.5568.55-
Feb 21, 202466.8366.8366.8366.8366.83-
Feb 20, 202466.9066.9066.9066.9066.90-
Feb 16, 202467.4767.4767.4767.4767.47-
Feb 15, 202468.0068.0068.0068.0068.00-
Feb 14, 202467.4567.4567.4567.4567.45-
Feb 13, 202466.3866.3866.3866.3866.38-
Feb 12, 202467.5467.5467.5467.5467.54-
Feb 09, 202467.6567.6567.6567.6567.65-
Feb 08, 202467.1867.1867.1867.1867.18-
Feb 07, 202466.8166.8166.8166.8166.81-
Feb 06, 202466.1066.1066.1066.1066.10-
Feb 05, 202465.9565.9565.9565.9565.95-
Feb 02, 202466.2466.2466.2466.2466.24-
Feb 01, 202465.0465.0465.0465.0465.04-
Jan 31, 202464.2764.2764.2764.2764.27-
Jan 30, 202465.3865.3865.3865.3865.38-
Jan 29, 202465.5665.5665.5665.5665.56-
Jan 26, 202464.8064.8064.8064.8064.80-
Jan 25, 202464.7264.7264.7264.7264.72-
Jan 24, 202464.5064.5064.5064.5064.50-
Jan 23, 202464.2464.2464.2464.2464.24-
Jan 22, 202464.2364.2364.2364.2364.23-
Jan 19, 202463.9863.9863.9863.9863.98-
Jan 18, 202463.1463.1463.1463.1463.14-
Jan 17, 202462.4462.4462.4462.4462.44-
Jan 16, 202462.7862.7862.7862.7862.78-
Jan 12, 202463.0963.0963.0963.0963.09-
Jan 11, 202463.1663.1663.1663.1663.16-
Jan 10, 202463.0863.0863.0863.0863.08-
Jan 09, 202462.6462.6462.6462.6462.64-
Jan 08, 202462.6762.6762.6762.6762.67-
Jan 05, 202461.6861.6861.6861.6861.68-
Jan 04, 202461.5361.5361.5361.5361.53-
Jan 03, 202461.5661.5661.5661.5661.56-
Jan 02, 202462.3262.3262.3262.3262.32-
Dec 29, 202363.1563.1563.1563.1563.15-
Dec 28, 202363.4863.4863.4863.4863.48-
Dec 27, 202363.5663.5663.5663.5663.56-
Dec 26, 202363.3463.3463.3463.3463.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...