Goldman Sachs Trust - Goldman Sachs Concentrated Growth Fund (GACPX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Jun 27, 2023 - Jun 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2024 | - | - | - | - | - | - |
| Jun 26, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| Jun 25, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| Jun 24, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| Jun 21, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| Jun 20, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| Jun 18, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| Jun 17, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| Jun 14, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| Jun 13, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| Jun 12, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| Jun 11, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| Jun 10, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| Jun 07, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| Jun 06, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| Jun 05, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| Jun 04, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| Jun 03, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| May 31, 2024 | - | - | - | - | - | - |
| May 30, 2024 | - | - | - | - | - | - |
| May 29, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| May 28, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| May 24, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| May 23, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| May 22, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| May 21, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| May 20, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| May 17, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| May 16, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| May 15, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| May 14, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| May 13, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| May 10, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| May 09, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| May 08, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| May 07, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| May 06, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| May 03, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| May 02, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| May 01, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| Apr 30, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| Apr 29, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| Apr 26, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| Apr 25, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
| Apr 24, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| Apr 23, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | - |
| Apr 23, 2024 | 0.016 Dividend | |||||
| Apr 23, 2024 | 5.863 Capital Gain | |||||
| Apr 22, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 18.00 | - |
| Apr 19, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 17.85 | - |
| Apr 18, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 17.98 | - |
| Apr 17, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 18.02 | - |
| Apr 16, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 18.12 | - |
| Apr 15, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 18.17 | - |
| Apr 12, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 18.75 | - |
| Apr 11, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 18.75 | - |
| Apr 10, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 18.52 | - |
| Apr 09, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 18.69 | - |
| Apr 08, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 18.65 | - |
| Apr 05, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 18.39 | - |
| Apr 04, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 18.39 | - |
| Apr 03, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 18.63 | - |
| Apr 02, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 18.62 | - |
| Apr 01, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 18.75 | - |
| Mar 28, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 18.80 | - |
| Mar 27, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 18.80 | - |
| Mar 26, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 18.67 | - |
| Mar 25, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 18.73 | - |
| Mar 22, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 18.83 | - |
| Mar 21, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 18.87 | - |
| Mar 20, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 18.85 | - |
| Mar 19, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 18.69 | - |
| Mar 18, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 18.59 | - |
| Mar 15, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 18.67 | - |
| Mar 14, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 18.67 | - |
| Mar 13, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 18.79 | - |
| Mar 12, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 18.79 | - |
| Mar 11, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 18.50 | - |
| Mar 08, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 18.63 | - |
| Mar 07, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 18.85 | - |
| Mar 06, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 18.57 | - |
| Mar 05, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 18.47 | - |
| Mar 04, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 18.72 | - |
| Mar 01, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 18.75 | - |
| Feb 29, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 18.51 | - |
| Feb 28, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 18.41 | - |
| Feb 27, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 18.48 | - |
| Feb 26, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 18.44 | - |
| Feb 23, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 18.51 | - |
| Feb 22, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 18.52 | - |
| Feb 21, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 17.97 | - |
| Feb 20, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 17.96 | - |
| Feb 16, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 18.16 | - |
| Feb 15, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 18.26 | - |
| Feb 14, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 18.26 | - |
| Feb 13, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 18.02 | - |
| Feb 12, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 18.28 | - |
| Feb 09, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 18.33 | - |
| Feb 08, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 18.17 | - |
| Feb 07, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 18.17 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.