Canada markets open in 3 hours 58 minutes

Gabelli Global Content & Connectivity Fund (GABTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.94+0.04 (+0.19%)
At close: 08:01PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202420.9420.9420.9420.9420.94-
Jun 24, 202420.9020.9020.9020.9020.90-
Jun 21, 202420.7920.7920.7920.7920.79-
Jun 20, 202420.8120.8120.8120.8120.81-
Jun 18, 202420.8020.8020.8020.8020.80-
Jun 17, 202420.8320.8320.8320.8320.83-
Jun 14, 202420.8320.8320.8320.8320.83-
Jun 13, 202420.8520.8520.8520.8520.85-
Jun 12, 202420.9920.9920.9920.9920.99-
Jun 11, 202420.9520.9520.9520.9520.95-
Jun 10, 202421.0421.0421.0421.0421.04-
Jun 07, 202421.0421.0421.0421.0421.04-
Jun 06, 202421.3021.3021.3021.3021.30-
Jun 05, 202421.2821.2821.2821.2821.28-
Jun 04, 202421.0921.0921.0921.0921.09-
Jun 03, 202420.9920.9920.9920.9920.99-
May 31, 202420.7920.7920.7920.7920.79-
May 30, 202420.4720.4720.4720.4720.47-
May 29, 202420.2620.2620.2620.2620.26-
May 28, 202420.4820.4820.4820.4820.48-
May 24, 202420.3320.3320.3320.3320.33-
May 23, 202420.2820.2820.2820.2820.28-
May 22, 202420.4020.4020.4020.4020.40-
May 21, 202420.4220.4220.4220.4220.42-
May 20, 202420.5420.5420.5420.5420.54-
May 17, 202420.6320.6320.6320.6320.63-
May 16, 202420.6020.6020.6020.6020.60-
May 15, 202420.5720.5720.5720.5720.57-
May 14, 202420.3920.3920.3920.3920.39-
May 13, 202420.2120.2120.2120.2120.21-
May 10, 202420.1520.1520.1520.1520.15-
May 09, 202420.1120.1120.1120.1120.11-
May 08, 202419.7319.7319.7319.7319.73-
May 07, 202419.7519.7519.7519.7519.75-
May 06, 202419.7119.7119.7119.7119.71-
May 03, 202419.5419.5419.5419.5419.54-
May 02, 202419.3919.3919.3919.3919.39-
May 01, 202419.1619.1619.1619.1619.16-
Apr 30, 202419.0819.0819.0819.0819.08-
Apr 29, 202419.3019.3019.3019.3019.30-
Apr 26, 202419.3019.3019.3019.3019.30-
Apr 25, 202419.0219.0219.0219.0219.02-
Apr 24, 202419.4319.4319.4319.4319.43-
Apr 23, 202419.3519.3519.3519.3519.35-
Apr 22, 202419.0619.0619.0619.0619.06-
Apr 19, 202418.9618.9618.9618.9618.96-
Apr 18, 202419.0519.0519.0519.0519.05-
Apr 17, 202419.0019.0019.0019.0019.00-
Apr 16, 202419.0619.0619.0619.0619.06-
Apr 15, 202419.2819.2819.2819.2819.28-
Apr 12, 202419.7419.7419.7419.7419.74-
Apr 11, 202419.7419.7419.7419.7419.74-
Apr 10, 202419.6519.6519.6519.6519.65-
Apr 09, 202419.8519.8519.8519.8519.85-
Apr 08, 202419.7719.7719.7719.7719.77-
Apr 05, 202419.7119.7119.7119.7119.71-
Apr 04, 202419.7119.7119.7119.7119.71-
Apr 03, 202419.7919.7919.7919.7919.79-
Apr 02, 202419.6719.6719.6719.6719.67-
Apr 01, 202419.6819.6819.6819.6819.68-
Mar 28, 202419.7719.7719.7719.7719.77-
Mar 27, 202419.7619.7619.7619.7619.76-
Mar 26, 202419.6019.6019.6019.6019.60-
Mar 25, 202419.6619.6619.6619.6619.66-
Mar 22, 202419.6419.6419.6419.6419.64-
Mar 21, 202419.7019.7019.7019.7019.70-
Mar 20, 202419.6519.6519.6519.6519.65-
Mar 19, 202419.4619.4619.4619.4619.46-
Mar 18, 202419.4719.4719.4719.4719.47-
Mar 15, 202419.3719.3719.3719.3719.37-
Mar 14, 202419.4519.4519.4519.4519.45-
Mar 13, 202419.5319.5319.5319.5319.53-
Mar 12, 202419.5219.5219.5219.5219.52-
Mar 11, 202419.4619.4619.4619.4619.46-
Mar 08, 202419.5719.5719.5719.5719.57-
Mar 07, 202419.5019.5019.5019.5019.50-
Mar 06, 202419.3919.3919.3919.3919.39-
Mar 05, 202419.2919.2919.2919.2919.29-
Mar 04, 202419.4319.4319.4319.4319.43-
Mar 01, 202419.6119.6119.6119.6119.61-
Feb 29, 202419.5319.5319.5319.5319.53-
Feb 28, 202419.3919.3919.3919.3919.39-
Feb 27, 202419.3119.3119.3119.3119.31-
Feb 26, 202419.3119.3119.3119.3119.31-
Feb 23, 202419.3719.3719.3719.3719.37-
Feb 22, 202419.4019.4019.4019.4019.40-
Feb 21, 202419.1019.1019.1019.1019.10-
Feb 20, 202419.1519.1519.1519.1519.15-
Feb 16, 202419.0519.0519.0519.0519.05-
Feb 15, 202419.4619.4619.4619.4619.46-
Feb 14, 202419.2619.2619.2619.2619.26-
Feb 13, 202419.1819.1819.1819.1819.18-
Feb 12, 202419.4119.4119.4119.4119.41-
Feb 09, 202419.3519.3519.3519.3519.35-
Feb 08, 202419.1819.1819.1819.1819.18-
Feb 07, 202419.1119.1119.1119.1119.11-
Feb 06, 202419.1019.1019.1019.1019.10-
Feb 05, 202419.0119.0119.0119.0119.01-
Feb 02, 202419.1919.1919.1919.1919.19-
Feb 01, 202418.9618.9618.9618.9618.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...