Canada markets closed

Gabelli Growth Fund (GABGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
98.89+1.68 (+1.73%)
At close: 08:01PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202497.2197.2197.2197.2197.21-
May 01, 202495.9095.9095.9095.9095.90-
Apr 30, 202496.0696.0696.0696.0696.06-
Apr 29, 202497.7497.7497.7497.7497.74-
Apr 26, 202498.1698.1698.1698.1698.16-
Apr 25, 202495.8095.8095.8095.8095.80-
Apr 24, 202496.6096.6096.6096.6096.60-
Apr 23, 202497.2397.2397.2397.2397.23-
Apr 22, 202495.2795.2795.2795.2795.27-
Apr 19, 202494.2394.2394.2394.2394.23-
Apr 18, 202497.0697.0697.0697.0697.06-
Apr 17, 202497.6497.6497.6497.6497.64-
Apr 16, 202498.7698.7698.7698.7698.76-
Apr 15, 202498.4398.4398.4398.4398.43-
Apr 12, 2024101.63101.63101.63101.63101.63-
Apr 11, 2024101.63101.63101.63101.63101.63-
Apr 10, 2024100.23100.23100.23100.23100.23-
Apr 09, 2024100.41100.41100.41100.41100.41-
Apr 08, 2024100.77100.77100.77100.77100.77-
Apr 05, 2024100.95100.95100.95100.95100.95-
Apr 04, 202498.9198.9198.9198.9198.91-
Apr 03, 2024100.33100.33100.33100.33100.33-
Apr 02, 202499.7999.7999.7999.7999.79-
Apr 01, 2024100.29100.29100.29100.29100.29-
Mar 28, 2024100.27100.27100.27100.27100.27-
Mar 27, 2024100.27100.27100.27100.27100.27-
Mar 26, 2024100.51100.51100.51100.51100.51-
Mar 25, 2024100.89100.89100.89100.89100.89-
Mar 22, 2024101.35101.35101.35101.35101.35-
Mar 21, 2024101.07101.07101.07101.07101.07-
Mar 20, 2024100.81100.81100.81100.81100.81-
Mar 19, 202499.7399.7399.7399.7399.73-
Mar 18, 202498.9698.9698.9698.9698.96-
Mar 15, 202497.9697.9697.9697.9697.96-
Mar 14, 202499.4599.4599.4599.4599.45-
Mar 13, 202499.1099.1099.1099.1099.10-
Mar 12, 202499.4299.4299.4299.4299.42-
Mar 11, 202497.1397.1397.1397.1397.13-
Mar 08, 202498.1098.1098.1098.1098.10-
Mar 07, 202499.4899.4899.4899.4899.48-
Mar 06, 202497.8797.8797.8797.8797.87-
Mar 05, 202497.2097.2097.2097.2097.20-
Mar 04, 202498.9698.9698.9698.9698.96-
Mar 01, 202499.1099.1099.1099.1099.10-
Feb 29, 202498.0398.0398.0398.0398.03-
Feb 28, 202497.3097.3097.3097.3097.30-
Feb 27, 202497.7797.7797.7797.7797.77-
Feb 26, 202497.8497.8497.8497.8497.84-
Feb 23, 202498.1398.1398.1398.1398.13-
Feb 22, 202498.2898.2898.2898.2898.28-
Feb 21, 202494.9794.9794.9794.9794.97-
Feb 20, 202495.5395.5395.5395.5395.53-
Feb 16, 202496.6496.6496.6496.6496.64-
Feb 15, 202497.2997.2997.2997.2997.29-
Feb 14, 202497.4697.4697.4697.4697.46-
Feb 13, 202496.1696.1696.1696.1696.16-
Feb 12, 202497.3597.3597.3597.3597.35-
Feb 09, 202498.2198.2198.2198.2198.21-
Feb 08, 202496.9896.9896.9896.9896.98-
Feb 07, 202496.9896.9896.9896.9896.98-
Feb 06, 202495.3895.3895.3895.3895.38-
Feb 05, 202495.5795.5795.5795.5795.57-
Feb 02, 202495.4295.4295.4295.4295.42-
Feb 01, 202493.0393.0393.0393.0393.03-
Jan 31, 202491.5791.5791.5791.5791.57-
Jan 30, 202493.4693.4693.4693.4693.46-
Jan 29, 202493.7693.7693.7693.7693.76-
Jan 26, 202492.5092.5092.5092.5092.50-
Jan 25, 202492.4492.4492.4492.4492.44-
Jan 24, 202492.1992.1992.1992.1992.19-
Jan 23, 202491.1491.1491.1491.1491.14-
Jan 22, 202490.8790.8790.8790.8790.87-
Jan 19, 202490.6590.6590.6590.6590.65-
Jan 18, 202489.4589.4589.4589.4589.45-
Jan 17, 202488.3288.3288.3288.3288.32-
Jan 16, 202488.7488.7488.7488.7488.74-
Jan 12, 202488.8988.8988.8988.8988.89-
Jan 11, 202488.7988.7988.7988.7988.79-
Jan 10, 202488.3988.3988.3988.3988.39-
Jan 09, 202487.1487.1487.1487.1487.14-
Jan 08, 202486.6786.6786.6786.6786.67-
Jan 05, 202484.8184.8184.8184.8184.81-
Jan 04, 202484.7184.7184.7184.7184.71-
Jan 03, 202485.0485.0485.0485.0485.04-
Jan 02, 202485.5085.5085.5085.5085.50-
Dec 29, 202387.2387.2387.2387.2387.23-
Dec 28, 202387.2387.2387.2387.2387.23-
Dec 27, 202387.2487.2487.2487.2487.24-
Dec 27, 20230 Dividend
Dec 27, 20231.449 Capital Gain
Dec 26, 202388.5788.5788.5788.5787.12-
Dec 22, 202388.3588.3588.3588.3586.90-
Dec 21, 202388.4388.4388.4388.4386.98-
Dec 20, 202387.5587.5587.5587.5586.12-
Dec 19, 202388.6188.6188.6188.6187.16-
Dec 18, 202388.2588.2588.2588.2586.81-
Dec 15, 202387.3387.3387.3387.3385.90-
Dec 14, 202386.7986.7986.7986.7985.37-
Dec 13, 202387.9187.9187.9187.9186.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...