Graco Inc (GA8.MU)
Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
As of 08:08AM CEST. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 05, 2024 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 10 |
| Jul 04, 2024 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | - |
| Jul 03, 2024 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | - |
| Jul 02, 2024 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | - |
| Jul 01, 2024 | 74.42 | 74.42 | 72.48 | 72.48 | 72.48 | 10 |
| Jun 28, 2024 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | - |
| Jun 27, 2024 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | - |
| Jun 26, 2024 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | - |
| Jun 25, 2024 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | - |
| Jun 24, 2024 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | - |
| Jun 21, 2024 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | - |
| Jun 20, 2024 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | - |
| Jun 19, 2024 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | - |
| Jun 18, 2024 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | - |
| Jun 17, 2024 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | - |
| Jun 14, 2024 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | - |
| Jun 13, 2024 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | - |
| Jun 12, 2024 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | - |
| Jun 11, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| Jun 10, 2024 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | - |
| Jun 07, 2024 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | - |
| Jun 06, 2024 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | - |
| Jun 05, 2024 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | - |
| Jun 04, 2024 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | - |
| Jun 03, 2024 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | - |
| May 31, 2024 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | - |
| May 30, 2024 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | - |
| May 29, 2024 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | - |
| May 28, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| May 27, 2024 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | - |
| May 24, 2024 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | - |
| May 23, 2024 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | - |
| May 22, 2024 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | - |
| May 21, 2024 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | - |
| May 20, 2024 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | - |
| May 17, 2024 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | - |
| May 16, 2024 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | - |
| May 15, 2024 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | - |
| May 14, 2024 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | - |
| May 13, 2024 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | - |
| May 10, 2024 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | - |
| May 09, 2024 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | - |
| May 08, 2024 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | - |
| May 07, 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | - |
| May 06, 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | - |
| May 03, 2024 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | - |
| May 02, 2024 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | - |
| Apr 30, 2024 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | - |
| Apr 29, 2024 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | - |
| Apr 26, 2024 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | - |
| Apr 25, 2024 | 83.12 | 83.12 | 78.48 | 78.48 | 78.48 | 145 |
| Apr 24, 2024 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | - |
| Apr 23, 2024 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | - |
| Apr 22, 2024 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | - |
| Apr 19, 2024 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | - |
| Apr 18, 2024 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | - |
| Apr 17, 2024 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | - |
| Apr 16, 2024 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | - |
| Apr 15, 2024 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | - |
| Apr 12, 2024 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | - |
| Apr 12, 2024 | 0.255 Dividend | |||||
| Apr 11, 2024 | 85.18 | 85.18 | 85.18 | 85.18 | 84.93 | - |
| Apr 10, 2024 | 85.18 | 85.18 | 85.18 | 85.18 | 84.93 | - |
| Apr 09, 2024 | 85.18 | 85.18 | 85.18 | 85.18 | 84.93 | - |
| Apr 08, 2024 | 85.18 | 85.18 | 85.18 | 85.18 | 84.93 | - |
| Apr 05, 2024 | 85.18 | 85.18 | 85.18 | 85.18 | 84.93 | - |
| Apr 04, 2024 | 85.84 | 85.84 | 85.84 | 85.84 | 85.58 | - |
| Apr 03, 2024 | 85.84 | 85.84 | 85.84 | 85.84 | 85.58 | - |
| Apr 02, 2024 | 85.96 | 85.96 | 85.96 | 85.96 | 85.70 | - |
| Mar 28, 2024 | 86.50 | 86.86 | 86.50 | 86.86 | 86.60 | 35 |
| Mar 27, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 86.24 | - |
| Mar 26, 2024 | 86.52 | 86.52 | 86.50 | 86.50 | 86.24 | 75 |
| Mar 25, 2024 | 86.52 | 86.52 | 86.52 | 86.52 | 86.26 | - |
| Mar 22, 2024 | 86.52 | 86.52 | 86.52 | 86.52 | 86.26 | - |
| Mar 21, 2024 | 85.40 | 85.40 | 85.40 | 85.40 | 85.14 | - |
| Mar 20, 2024 | 85.40 | 85.40 | 85.40 | 85.40 | 85.14 | - |
| Mar 19, 2024 | 85.40 | 85.40 | 85.40 | 85.40 | 85.14 | - |
| Mar 18, 2024 | 86.24 | 86.24 | 86.24 | 86.24 | 85.98 | - |
| Mar 15, 2024 | 85.06 | 87.20 | 85.06 | 87.20 | 86.94 | 400 |
| Mar 14, 2024 | 85.06 | 85.06 | 85.06 | 85.06 | 84.81 | - |
| Mar 13, 2024 | 84.64 | 84.64 | 84.64 | 84.64 | 84.39 | - |
| Mar 12, 2024 | 84.64 | 84.64 | 84.64 | 84.64 | 84.39 | - |
| Mar 11, 2024 | 84.64 | 84.64 | 84.64 | 84.64 | 84.39 | - |
| Mar 08, 2024 | 84.64 | 84.64 | 84.64 | 84.64 | 84.39 | - |
| Mar 07, 2024 | 83.86 | 83.86 | 83.86 | 83.86 | 83.61 | - |
| Mar 06, 2024 | 83.86 | 83.86 | 83.86 | 83.86 | 83.61 | - |
| Mar 05, 2024 | 83.86 | 83.86 | 83.86 | 83.86 | 83.61 | - |
| Mar 04, 2024 | 83.86 | 83.86 | 83.86 | 83.86 | 83.61 | - |
| Mar 01, 2024 | 83.86 | 83.86 | 83.86 | 83.86 | 83.61 | - |
| Feb 29, 2024 | 82.52 | 82.52 | 82.52 | 82.52 | 82.27 | - |
| Feb 28, 2024 | 82.52 | 82.52 | 82.52 | 82.52 | 82.27 | - |
| Feb 27, 2024 | 82.52 | 82.52 | 82.52 | 82.52 | 82.27 | - |
| Feb 26, 2024 | 82.52 | 82.52 | 82.52 | 82.52 | 82.27 | - |
| Feb 23, 2024 | 82.12 | 82.12 | 82.12 | 82.12 | 81.87 | - |
| Feb 22, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 81.26 | - |
| Feb 21, 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 81.46 | - |
| Feb 20, 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 81.46 | - |
| Feb 19, 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 81.46 | - |
| Feb 16, 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 81.46 | - |
| Feb 15, 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 81.46 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.