Canada markets closed

GS Yuasa Corp (G9Y.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
18.98+0.24 (+1.28%)
At close: 07:31PM CEST
Time Period:
Jun 10, 2023 - Jun 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 10, 202418.8818.9818.8218.9818.98220
Jun 07, 202418.7018.7418.6618.7418.74-
Jun 06, 202418.6018.6018.1818.5418.54-
Jun 05, 202418.4918.5518.4518.4618.46-
Jun 04, 202419.2419.2919.2319.2619.26-
Jun 03, 202419.2619.3919.2319.3919.39-
May 31, 202419.4219.4219.2519.2519.25-
May 30, 202418.7418.7918.7318.7918.79-
May 29, 202417.8417.8417.7417.7417.74-
May 28, 202418.1218.1518.1118.1518.15-
May 27, 202418.0218.0217.8417.8817.88-
May 24, 202417.7017.7817.6817.7817.78-
May 23, 202417.9017.9017.8017.9017.90-
May 22, 202417.6217.6417.5717.6417.64-
May 21, 202417.3617.8817.3617.6517.65-
May 20, 202417.6317.6317.5017.5217.52-
May 17, 202417.5217.5217.3017.3017.30-
May 16, 202417.7517.7517.4917.4917.49-
May 15, 202417.8717.8717.5717.6717.67-
May 14, 202417.8517.8817.8217.8317.83-
May 13, 202417.7017.7017.5517.5517.55-
May 10, 202417.5817.5817.2917.2917.29-
May 09, 202417.8217.9517.8217.9517.95-
May 08, 202417.7717.7917.7717.7817.78-
May 07, 202417.7417.7517.6517.6617.66-
May 06, 202417.4617.4817.2917.2917.29-
May 03, 202417.6117.6117.5717.5717.57-
May 02, 202417.5117.5717.5117.5217.52-
Apr 30, 202417.5717.5917.2517.2517.25-
Apr 29, 202417.2017.4117.2017.3217.32-
Apr 26, 202416.9917.1116.9917.1117.11-
Apr 25, 202417.3117.3216.8917.2517.25-
Apr 24, 202417.6217.6317.4717.4717.47-
Apr 23, 202417.4617.5317.4117.5317.53-
Apr 22, 202417.6017.6017.4117.5117.51-
Apr 19, 202417.4717.5217.4317.4317.43-
Apr 18, 202417.8917.9117.7417.7417.74-
Apr 17, 202417.8017.9117.6817.6817.68-
Apr 16, 202418.0818.0818.0118.0518.05-
Apr 15, 202418.9018.9218.7418.7418.74-
Apr 12, 202418.9819.0518.8018.8018.80-
Apr 11, 202419.0619.1118.9419.1119.11-
Apr 10, 202418.9718.9818.8118.8118.81-
Apr 09, 202418.6818.6818.5518.5918.59-
Apr 08, 202418.9619.0018.9618.9918.99-
Apr 05, 202418.6118.6918.5918.6918.69-
Apr 04, 202418.7018.7018.4018.5718.57-
Apr 03, 202418.4518.4818.0718.0718.07-
Apr 02, 202418.6318.6318.2118.2418.24-
Mar 28, 202418.9018.9018.5018.5018.50-
Mar 28, 202455 Dividend
Mar 27, 202419.1019.1018.8018.80-36.20-
Mar 26, 202418.8019.3018.8019.30-37.16-
Mar 25, 202418.4018.7018.4018.70-36.01-
Mar 22, 202418.6018.6018.4018.50-35.62-
Mar 21, 202418.2018.2018.2018.20-35.04-
Mar 20, 202418.0018.0017.8017.80-34.27-
Mar 19, 202417.9018.0017.9018.00-34.66-
Mar 18, 202418.1018.2018.1018.20-35.04-
Mar 15, 202417.5017.6017.5017.50-33.70-
Mar 14, 202417.0017.1017.0017.10-32.93-
Mar 13, 202417.2017.2017.0017.10-32.93-
Mar 12, 202417.5017.7017.5017.70-34.08-
Mar 11, 202417.6017.6017.5017.50-33.70-
Mar 08, 202417.7017.9017.7017.90-34.47-
Mar 07, 202418.0018.1018.0018.10-34.85-
Mar 06, 202418.1018.2018.1018.20-35.04-
Mar 05, 202417.2017.2017.1017.10-32.93-
Mar 04, 202416.8016.9016.7016.70-32.16-
Mar 01, 202417.0017.1017.0017.10-32.93-
Feb 29, 202417.1017.5017.1017.50-33.70-
Feb 28, 202417.2017.2017.1017.20-33.12-
Feb 27, 202417.2017.3017.2017.20-33.12-
Feb 26, 202417.1017.1017.0017.10-32.93-
Feb 23, 202416.8016.9016.8016.90-32.54-
Feb 22, 202416.6016.7016.6016.70-32.16-
Feb 21, 202416.5016.6016.5016.50-31.77-
Feb 20, 202416.5016.5016.4016.40-31.58-
Feb 19, 202416.6016.7016.6016.60-31.96-
Feb 16, 202415.9015.9015.8015.80-30.42-
Feb 15, 202415.7015.8015.7015.80-30.42-
Feb 14, 202415.5015.6015.5015.60-30.04-
Feb 13, 202416.1016.1015.9015.90-30.62-
Feb 12, 202416.2016.5016.2016.50-31.77-
Feb 09, 202416.2016.2016.2016.20-31.19-
Feb 08, 202415.8016.1015.8016.10-31.00-
Feb 07, 202415.9016.1015.9016.10-31.00-
Feb 06, 202413.8013.9013.5013.90-26.76-
Feb 05, 202413.3013.3013.0013.00-25.03-
Feb 02, 202412.9012.9012.9012.90-24.84-
Feb 01, 202413.2013.2013.2013.20-25.42-
Jan 31, 202413.2013.2013.1013.10-25.22-
Jan 30, 202413.2013.2012.9012.90-24.84-
Jan 29, 202412.9013.0012.9013.00-25.03-
Jan 26, 202412.6012.6012.6012.60-24.26-
Jan 25, 202412.8012.8012.7012.70-24.45-
Jan 24, 202412.6012.6012.5012.60-24.26-
Jan 23, 202412.8012.8012.6012.60-24.26-
Jan 22, 202412.8012.9012.6012.60-24.26-
Jan 19, 202412.6012.7012.6012.70-24.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...