Oberon Uranium Corp. (G7I.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0205

+0.0040

(+24.24%)

At close: 03:29PM CEST

Time Period:

May 07, 2023 - May 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	62,070
May 03, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
May 02, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Apr 30, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Apr 29, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Apr 26, 2024	0.0165	0.0380	0.0165	0.0350	0.0350	62,070
Apr 25, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Apr 24, 2024	0.0165	0.0385	0.0165	0.0165	0.0165	3,000
Apr 23, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Apr 22, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Apr 19, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Apr 18, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Apr 17, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Apr 16, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Apr 15, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Apr 12, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Apr 11, 2024	0.0165	0.0380	0.0165	0.0380	0.0380	20,000
Apr 10, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Apr 09, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Apr 08, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Apr 05, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Apr 04, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Apr 03, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Apr 02, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Mar 28, 2024	0.0165	0.0200	0.0165	0.0200	0.0200	-
Mar 27, 2024	0.0165	0.0200	0.0165	0.0200	0.0200	-
Mar 26, 2024	0.0185	0.0200	0.0185	0.0200	0.0200	-
Mar 25, 2024	0.0185	0.0200	0.0185	0.0200	0.0200	-
Mar 22, 2024	0.0205	0.0220	0.0205	0.0220	0.0220	-
Mar 21, 2024	0.0165	0.0200	0.0165	0.0200	0.0200	-
Mar 20, 2024	0.0165	0.0200	0.0165	0.0200	0.0200	-
Mar 19, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Mar 18, 2024	0.0185	0.0200	0.0185	0.0200	0.0200	-
Mar 15, 2024	0.0145	0.0165	0.0140	0.0165	0.0165	-
Mar 14, 2024	0.0145	0.0165	0.0145	0.0165	0.0165	-
Mar 13, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Mar 12, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Mar 11, 2024	0.0165	0.0200	0.0165	0.0200	0.0200	-
Mar 08, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Mar 07, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Mar 06, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Mar 05, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Mar 04, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Mar 01, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Feb 29, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Feb 28, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Feb 27, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Feb 26, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Feb 23, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Feb 22, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Feb 21, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Feb 20, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Feb 19, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Feb 16, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 15, 2024	0.0250	0.0250	0.0245	0.0245	0.0245	-
Feb 14, 2024	0.0225	0.0530	0.0225	0.0480	0.0480	117,000
Feb 13, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Feb 12, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Feb 09, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 08, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Feb 07, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Feb 06, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Feb 05, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Feb 02, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Feb 01, 2024	0.0225	0.0530	0.0225	0.0505	0.0505	185,235
Jan 31, 2024	0.0250	0.0250	0.0245	0.0245	0.0245	-
Jan 30, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 29, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jan 26, 2024	0.0245	0.0620	0.0245	0.0620	0.0620	2,000
Jan 25, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Jan 24, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Jan 23, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Jan 22, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Jan 19, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Jan 18, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Jan 17, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Jan 16, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Jan 15, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Jan 12, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Jan 11, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Jan 10, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Jan 09, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Jan 08, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Jan 05, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Jan 04, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Jan 03, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Jan 02, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Dec 29, 2023	0.0185	0.0185	0.0185	0.0185	0.0185	-
Dec 28, 2023	0.0185	0.0185	0.0185	0.0185	0.0185	-
Dec 27, 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
Dec 22, 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
Dec 21, 2023	0.0145	0.0335	0.0145	0.0335	0.0335	294
Dec 20, 2023	0.0165	0.0165	0.0165	0.0165	0.0165	-
Dec 19, 2023	0.0165	0.0165	0.0165	0.0165	0.0165	-
Dec 18, 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
Dec 15, 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
Dec 14, 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
Dec 13, 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
Dec 12, 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
Dec 11, 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.47+312.06(+1.42%)

S&P 5005,180.74+52.95(+1.03%)

DOW38,852.27+176.59(+0.46%)

CAD/USD0.7318+0.0009(+0.13%)

CRUDE OIL78.82+0.34(+0.43%)

Bitcoin CAD86,840.12-296.63(-0.34%)

Oberon Uranium Corp. (G7I.F)

S&P/TSX
22,259.47
+312.06(+1.42%)

S&P 500
5,180.74
+52.95(+1.03%)

DOW
38,852.27
+176.59(+0.46%)

CAD/USD
0.7318
+0.0009(+0.13%)

CRUDE OIL
78.82
+0.34(+0.43%)

Bitcoin CAD
86,840.12
-296.63(-0.34%)