Canada markets closed

Growthpoint Properties Limited (G5JA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.5050-0.0050 (-0.98%)
At close: 08:05AM CEST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20240.50500.50500.50500.50500.5050-
May 02, 20240.51000.51000.51000.51000.5100-
Apr 30, 20240.49800.49800.49800.49800.4980-
Apr 29, 20240.49000.49000.49000.49000.4900-
Apr 26, 20240.46800.46800.46800.46800.4680-
Apr 25, 20240.45800.45800.45800.45800.4580-
Apr 24, 20240.46200.46200.46200.46200.4620-
Apr 23, 20240.46800.46800.46800.46800.4680-
Apr 22, 20240.47000.47000.47000.47000.4700-
Apr 19, 20240.47000.47000.46800.46800.4680-
Apr 18, 20240.46800.46800.46800.46800.4680-
Apr 17, 20240.47400.47400.47400.47400.4740-
Apr 16, 20240.48600.48600.48600.48600.4860-
Apr 15, 20240.49200.49200.49200.49200.4920-
Apr 12, 20240.50500.50500.50500.50500.5050-
Apr 11, 20240.50000.50000.50000.50000.5000-
Apr 10, 20240.53000.53000.53000.53000.5300-
Apr 10, 20240.588 Dividend
Apr 09, 20240.52000.52000.52000.5200-0.0680-
Apr 08, 20240.51500.51500.51500.5150-0.0673-
Apr 05, 20240.51500.51500.51500.5150-0.0673-
Apr 04, 20240.50500.50500.50500.5050-0.0660-
Apr 03, 20240.51500.51500.51500.5150-0.0673-
Apr 02, 20240.51500.51500.51500.5150-0.0673-
Mar 28, 20240.51500.51500.51000.5100-0.0667-
Mar 27, 20240.51500.51500.51000.5100-0.0667-
Mar 26, 20240.51500.51500.51500.5150-0.0673-
Mar 25, 20240.50500.50500.50500.5050-0.0660-
Mar 22, 20240.51000.51000.51000.5100-0.0667-
Mar 21, 20240.51000.51000.51000.5100-0.0667-
Mar 20, 20240.52000.52000.52000.5200-0.0680-
Mar 19, 20240.52000.52000.52000.5200-0.0680-
Mar 18, 20240.53500.53500.53000.5300-0.0693-
Mar 15, 20240.54000.54000.54000.5400-0.0706-
Mar 14, 20240.53500.53500.53500.5350-0.0700-
Mar 13, 20240.52500.52500.52500.5250-0.0687-
Mar 12, 20240.55000.55000.55000.5500-0.0719-
Mar 11, 20240.54500.54500.54500.5450-0.0713-
Mar 08, 20240.54500.54500.54500.5450-0.0713-
Mar 07, 20240.54000.54000.54000.5400-0.0706-
Mar 06, 20240.53500.53500.53500.5350-0.0700-
Mar 05, 20240.52500.52500.52500.5250-0.0687-
Mar 04, 20240.53500.53500.53500.5350-0.0700-
Mar 01, 20240.52000.52000.52000.5200-0.0680-
Feb 29, 20240.52000.52000.52000.5200-0.0680-
Feb 28, 20240.52000.52000.52000.5200-0.0680-
Feb 27, 20240.52000.52000.52000.5200-0.0680-
Feb 26, 20240.52500.52500.52500.5250-0.0687-
Feb 23, 20240.54000.54000.54000.5400-0.0706-
Feb 22, 20240.54500.54500.54500.5450-0.0713-
Feb 21, 20240.53000.53000.53000.5300-0.0693-
Feb 20, 20240.53000.53000.53000.5300-0.0693-
Feb 19, 20240.54000.54000.54000.5400-0.0706-
Feb 16, 20240.55500.55500.55500.5550-0.0726-
Feb 15, 20240.54500.54500.54500.5450-0.0713-
Feb 14, 20240.54500.54500.54500.5450-0.0713-
Feb 13, 20240.55000.55000.55000.5500-0.0719-
Feb 12, 20240.53500.53500.53500.5350-0.0700-
Feb 09, 20240.55500.55500.55500.5550-0.0726-
Feb 08, 20240.55500.55500.55500.5550-0.0726-
Feb 07, 20240.56000.56000.56000.5600-0.0732-
Feb 06, 20240.55500.55500.55500.5550-0.0726-
Feb 05, 20240.55000.55000.55000.5500-0.0719-
Feb 02, 20240.58500.58500.58500.5850-0.07651,277
Feb 01, 20240.57000.57000.57000.5700-0.0745-
Jan 31, 20240.56500.57000.56500.5700-0.0745-
Jan 30, 20240.56000.56000.56000.5600-0.0732-
Jan 29, 20240.55500.55500.55500.5550-0.0726-
Jan 26, 20240.54500.54500.54500.5450-0.0713-
Jan 25, 20240.54500.54500.54500.5450-0.0713-
Jan 24, 20240.54500.55000.54500.5500-0.0719-
Jan 23, 20240.53000.53000.53000.5300-0.0693-
Jan 22, 20240.53000.53000.53000.5300-0.0693-
Jan 19, 20240.53000.53000.53000.5300-0.0693-
Jan 18, 20240.54500.54500.54000.5400-0.0706-
Jan 17, 20240.53000.53000.53000.5300-0.0693-
Jan 16, 20240.54500.54500.54500.5450-0.0713-
Jan 15, 20240.55000.55000.55000.5500-0.0719-
Jan 12, 20240.55000.55000.55000.5500-0.0719-
Jan 11, 20240.55000.55000.55000.5500-0.0719-
Jan 10, 20240.55500.55500.54500.5450-0.0713-
Jan 09, 20240.54500.54500.54500.5450-0.0713-
Jan 08, 20240.54000.54000.54000.5400-0.0706-
Jan 05, 20240.54500.54500.54500.5450-0.0713-
Jan 04, 20240.55000.55000.55000.5500-0.0719-
Jan 03, 20240.56500.56500.56000.5600-0.0732-
Jan 02, 20240.57000.57000.57000.5700-0.0745-
Dec 29, 20230.56500.56500.56500.5650-0.0739-
Dec 28, 20230.57000.57000.57000.5700-0.0745-
Dec 27, 20230.56000.56000.56000.5600-0.0732-
Dec 22, 20230.55500.55500.55500.5550-0.0726-
Dec 21, 20230.55500.55500.55500.5550-0.0726-
Dec 20, 20230.55500.55500.55500.5550-0.0726-
Dec 19, 20230.55500.56000.55500.5600-0.0732-
Dec 18, 20230.57000.57000.57000.5700-0.0745-
Dec 15, 20230.57500.57500.57500.5750-0.0752-
Dec 14, 20230.54500.57500.54500.5750-0.0752-
Dec 13, 20230.53000.53000.53000.5300-0.0693-
Dec 12, 20230.54000.54000.54000.5400-0.0706-
Dec 11, 20230.54500.54500.54500.5450-0.0713-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...