S&P 500, NASDAQ HOLD NEAR RECORDS; NVIDIA DIPS

Oil gains as ECB lowers rates, Saudi Arabia signals flexibility on output cut phaseout

Globex Mining Enterprises Inc (G1MN.MU)

Munich - Munich Delayed Price. Currency in EUR

Add to watchlist

0.6560

+0.0100

(+1.55%)

As of 08:01AM CEST. Market open.

Time Period:

Jun 06, 2023 - Jun 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 06, 2024	0.6560	0.6560	0.6560	0.6560	0.6560	20,000
Jun 05, 2024	0.6620	0.6620	0.6460	0.6460	0.6460	20,000
Jun 04, 2024	0.6620	0.6620	0.6620	0.6620	0.6620	-
Jun 03, 2024	0.6620	0.6620	0.6620	0.6620	0.6620	-
May 31, 2024	0.6920	0.6920	0.6920	0.6920	0.6920	-
May 30, 2024	0.6920	0.6920	0.6920	0.6920	0.6920	-
May 29, 2024	0.6920	0.6920	0.6920	0.6920	0.6920	-
May 28, 2024	0.6880	0.6880	0.6880	0.6880	0.6880	-
May 27, 2024	0.6880	0.6880	0.6880	0.6880	0.6880	-
May 24, 2024	0.6880	0.6880	0.6880	0.6880	0.6880	-
May 23, 2024	0.7260	0.7260	0.7260	0.7260	0.7260	-
May 22, 2024	0.7260	0.7260	0.7260	0.7260	0.7260	-
May 21, 2024	0.7140	0.7140	0.7140	0.7140	0.7140	-
May 20, 2024	0.7140	0.7140	0.7140	0.7140	0.7140	-
May 17, 2024	0.6720	0.6720	0.6720	0.6720	0.6720	-
May 16, 2024	0.6720	0.6720	0.6720	0.6720	0.6720	-
May 15, 2024	0.6720	0.6720	0.6720	0.6720	0.6720	-
May 14, 2024	0.6720	0.6720	0.6720	0.6720	0.6720	-
May 13, 2024	0.6720	0.6720	0.6720	0.6720	0.6720	-
May 10, 2024	0.6760	0.6760	0.6760	0.6760	0.6760	-
May 09, 2024	0.6760	0.6760	0.6760	0.6760	0.6760	-
May 08, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
May 07, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	2,000
May 06, 2024	0.6640	0.6640	0.6640	0.6640	0.6640	-
May 03, 2024	0.6620	0.6620	0.6620	0.6620	0.6620	-
May 02, 2024	0.6740	0.6740	0.6740	0.6740	0.6740	-
Apr 30, 2024	0.6840	0.6840	0.6840	0.6840	0.6840	-
Apr 29, 2024	0.6940	0.6940	0.6940	0.6940	0.6940	-
Apr 26, 2024	0.6940	0.6940	0.6940	0.6940	0.6940	-
Apr 25, 2024	0.6860	0.6860	0.6860	0.6860	0.6860	-
Apr 24, 2024	0.6760	0.6760	0.6760	0.6760	0.6760	-
Apr 23, 2024	0.7000	0.7000	0.6760	0.6760	0.6760	3,000
Apr 22, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Apr 19, 2024	0.6800	0.7000	0.6800	0.7000	0.7000	15,000
Apr 18, 2024	0.6320	0.6320	0.6320	0.6320	0.6320	-
Apr 17, 2024	0.6320	0.6320	0.6320	0.6320	0.6320	-
Apr 16, 2024	0.6320	0.6320	0.6320	0.6320	0.6320	-
Apr 15, 2024	0.6400	0.6400	0.6320	0.6320	0.6320	1,900
Apr 12, 2024	0.6280	0.6280	0.6280	0.6280	0.6280	-
Apr 11, 2024	0.6280	0.6280	0.6280	0.6280	0.6280	-
Apr 10, 2024	0.6300	0.6300	0.6280	0.6280	0.6280	3,000
Apr 09, 2024	0.6220	0.6220	0.6220	0.6220	0.6220	-
Apr 08, 2024	0.6220	0.6220	0.6220	0.6220	0.6220	2,000
Apr 05, 2024	0.6260	0.6260	0.5960	0.5960	0.5960	3,000
Apr 04, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Apr 03, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Apr 02, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Mar 28, 2024	0.5760	0.5760	0.5760	0.5760	0.5760	-
Mar 27, 2024	0.5760	0.5760	0.5760	0.5760	0.5760	-
Mar 26, 2024	0.5760	0.5760	0.5760	0.5760	0.5760	-
Mar 25, 2024	0.5760	0.5760	0.5760	0.5760	0.5760	-
Mar 22, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Mar 21, 2024	0.5480	0.5480	0.5480	0.5480	0.5480	-
Mar 20, 2024	0.5480	0.5480	0.5480	0.5480	0.5480	-
Mar 19, 2024	0.5480	0.5480	0.5480	0.5480	0.5480	-
Mar 18, 2024	0.5360	0.5360	0.5260	0.5260	0.5260	3,500
Mar 15, 2024	0.5360	0.5360	0.5360	0.5360	0.5360	-
Mar 14, 2024	0.5540	0.5540	0.5360	0.5360	0.5360	3,500
Mar 13, 2024	0.5540	0.5540	0.5540	0.5540	0.5540	-
Mar 12, 2024	0.5540	0.5540	0.5540	0.5540	0.5540	-
Mar 11, 2024	0.5540	0.5540	0.5540	0.5540	0.5540	-
Mar 08, 2024	0.5540	0.5540	0.5540	0.5540	0.5540	-
Mar 07, 2024	0.5800	0.5800	0.5500	0.5500	0.5500	7,000
Mar 06, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 05, 2024	0.5680	0.5680	0.5680	0.5680	0.5680	-
Mar 04, 2024	0.5580	0.5580	0.5580	0.5580	0.5580	-
Mar 01, 2024	0.5420	0.5580	0.5420	0.5580	0.5580	2,700
Feb 29, 2024	0.5420	0.5420	0.5420	0.5420	0.5420	-
Feb 28, 2024	0.5420	0.5420	0.5420	0.5420	0.5420	-
Feb 27, 2024	0.5420	0.5420	0.5420	0.5420	0.5420	-
Feb 26, 2024	0.5680	0.5680	0.5420	0.5420	0.5420	2,000
Feb 23, 2024	0.5680	0.5680	0.5680	0.5680	0.5680	-
Feb 22, 2024	0.5680	0.5680	0.5680	0.5680	0.5680	-
Feb 21, 2024	0.5680	0.5680	0.5680	0.5680	0.5680	-
Feb 20, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Feb 19, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Feb 16, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Feb 15, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Feb 14, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Feb 13, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Feb 12, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Feb 09, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Feb 08, 2024	0.5620	0.5620	0.5620	0.5620	0.5620	-
Feb 07, 2024	0.5900	0.5900	0.5620	0.5620	0.5620	2,000
Feb 06, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Feb 05, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Feb 02, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Feb 01, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jan 31, 2024	0.5760	0.5760	0.5700	0.5700	0.5700	5,000
Jan 30, 2024	0.5760	0.5760	0.5760	0.5760	0.5760	-
Jan 29, 2024	0.5720	0.5760	0.5720	0.5760	0.5760	2,000
Jan 26, 2024	0.5720	0.5720	0.5720	0.5720	0.5720	-
Jan 25, 2024	0.5720	0.5720	0.5720	0.5720	0.5720	-
Jan 24, 2024	0.5720	0.5720	0.5720	0.5720	0.5720	-
Jan 23, 2024	0.5720	0.5720	0.5720	0.5720	0.5720	-
Jan 22, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jan 19, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jan 18, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jan 17, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jan 16, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,183.60+38.58(+0.17%)

S&P 5005,342.97-11.06(-0.21%)

DOW38,779.51-27.82(-0.07%)

CAD/USD0.7312+0.0008(+0.11%)

CRUDE OIL75.53+1.46(+1.97%)

Bitcoin CAD96,991.59-458.46(-0.47%)

S&P 500, NASDAQ HOLD NEAR RECORDS; NVIDIA DIPS

Globex Mining Enterprises Inc (G1MN.MU)

S&P/TSX
22,183.60
+38.58(+0.17%)

S&P 500
5,342.97
-11.06(-0.21%)

DOW
38,779.51
-27.82(-0.07%)

CAD/USD
0.7312
+0.0008(+0.11%)

CRUDE OIL
75.53
+1.46(+1.97%)

Bitcoin CAD
96,991.59
-458.46(-0.47%)