Globex Mining Enterprises Inc (G1MN.MU)

Munich - Munich Delayed Price. Currency in EUR

Add to watchlist

0.6720

-0.0040

(-0.59%)

As of 08:03AM CEST. Market open.

Time Period:

May 13, 2023 - May 13, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 13, 2024	0.6720	0.6720	0.6720	0.6720	0.6720	2,000
May 10, 2024	0.6760	0.6760	0.6760	0.6760	0.6760	-
May 09, 2024	0.6760	0.6760	0.6760	0.6760	0.6760	-
May 08, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
May 07, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	2,000
May 06, 2024	0.6640	0.6640	0.6640	0.6640	0.6640	-
May 03, 2024	0.6620	0.6620	0.6620	0.6620	0.6620	-
May 02, 2024	0.6740	0.6740	0.6740	0.6740	0.6740	-
Apr 30, 2024	0.6840	0.6840	0.6840	0.6840	0.6840	-
Apr 29, 2024	0.6940	0.6940	0.6940	0.6940	0.6940	-
Apr 26, 2024	0.6940	0.6940	0.6940	0.6940	0.6940	-
Apr 25, 2024	0.6860	0.6860	0.6860	0.6860	0.6860	-
Apr 24, 2024	0.6760	0.6760	0.6760	0.6760	0.6760	-
Apr 23, 2024	0.7000	0.7000	0.6760	0.6760	0.6760	3,000
Apr 22, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Apr 19, 2024	0.6800	0.7000	0.6800	0.7000	0.7000	15,000
Apr 18, 2024	0.6320	0.6320	0.6320	0.6320	0.6320	-
Apr 17, 2024	0.6320	0.6320	0.6320	0.6320	0.6320	-
Apr 16, 2024	0.6320	0.6320	0.6320	0.6320	0.6320	-
Apr 15, 2024	0.6400	0.6400	0.6320	0.6320	0.6320	1,900
Apr 12, 2024	0.6280	0.6280	0.6280	0.6280	0.6280	-
Apr 11, 2024	0.6280	0.6280	0.6280	0.6280	0.6280	-
Apr 10, 2024	0.6300	0.6300	0.6280	0.6280	0.6280	3,000
Apr 09, 2024	0.6220	0.6220	0.6220	0.6220	0.6220	-
Apr 08, 2024	0.6220	0.6220	0.6220	0.6220	0.6220	2,000
Apr 05, 2024	0.6260	0.6260	0.5960	0.5960	0.5960	3,000
Apr 04, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Apr 03, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Apr 02, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Mar 28, 2024	0.5760	0.5760	0.5760	0.5760	0.5760	-
Mar 27, 2024	0.5760	0.5760	0.5760	0.5760	0.5760	-
Mar 26, 2024	0.5760	0.5760	0.5760	0.5760	0.5760	-
Mar 25, 2024	0.5760	0.5760	0.5760	0.5760	0.5760	-
Mar 22, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Mar 21, 2024	0.5480	0.5480	0.5480	0.5480	0.5480	-
Mar 20, 2024	0.5480	0.5480	0.5480	0.5480	0.5480	-
Mar 19, 2024	0.5480	0.5480	0.5480	0.5480	0.5480	-
Mar 18, 2024	0.5360	0.5360	0.5260	0.5260	0.5260	3,500
Mar 15, 2024	0.5360	0.5360	0.5360	0.5360	0.5360	-
Mar 14, 2024	0.5540	0.5540	0.5360	0.5360	0.5360	3,500
Mar 13, 2024	0.5540	0.5540	0.5540	0.5540	0.5540	-
Mar 12, 2024	0.5540	0.5540	0.5540	0.5540	0.5540	-
Mar 11, 2024	0.5540	0.5540	0.5540	0.5540	0.5540	-
Mar 08, 2024	0.5540	0.5540	0.5540	0.5540	0.5540	-
Mar 07, 2024	0.5800	0.5800	0.5500	0.5500	0.5500	7,000
Mar 06, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 05, 2024	0.5680	0.5680	0.5680	0.5680	0.5680	-
Mar 04, 2024	0.5580	0.5580	0.5580	0.5580	0.5580	-
Mar 01, 2024	0.5420	0.5580	0.5420	0.5580	0.5580	2,700
Feb 29, 2024	0.5420	0.5420	0.5420	0.5420	0.5420	-
Feb 28, 2024	0.5420	0.5420	0.5420	0.5420	0.5420	-
Feb 27, 2024	0.5420	0.5420	0.5420	0.5420	0.5420	-
Feb 26, 2024	0.5680	0.5680	0.5420	0.5420	0.5420	2,000
Feb 23, 2024	0.5680	0.5680	0.5680	0.5680	0.5680	-
Feb 22, 2024	0.5680	0.5680	0.5680	0.5680	0.5680	-
Feb 21, 2024	0.5680	0.5680	0.5680	0.5680	0.5680	-
Feb 20, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Feb 19, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Feb 16, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Feb 15, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Feb 14, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Feb 13, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Feb 12, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Feb 09, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Feb 08, 2024	0.5620	0.5620	0.5620	0.5620	0.5620	-
Feb 07, 2024	0.5900	0.5900	0.5620	0.5620	0.5620	2,000
Feb 06, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Feb 05, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Feb 02, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Feb 01, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jan 31, 2024	0.5760	0.5760	0.5700	0.5700	0.5700	5,000
Jan 30, 2024	0.5760	0.5760	0.5760	0.5760	0.5760	-
Jan 29, 2024	0.5720	0.5760	0.5720	0.5760	0.5760	2,000
Jan 26, 2024	0.5720	0.5720	0.5720	0.5720	0.5720	-
Jan 25, 2024	0.5720	0.5720	0.5720	0.5720	0.5720	-
Jan 24, 2024	0.5720	0.5720	0.5720	0.5720	0.5720	-
Jan 23, 2024	0.5720	0.5720	0.5720	0.5720	0.5720	-
Jan 22, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jan 19, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jan 18, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jan 17, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jan 16, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jan 15, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jan 12, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jan 11, 2024	0.6020	0.6020	0.5800	0.5800	0.5800	5,000
Jan 10, 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
Jan 09, 2024	0.6280	0.6280	0.6280	0.6280	0.6280	-
Jan 08, 2024	0.6280	0.6280	0.6280	0.6280	0.6280	-
Jan 05, 2024	0.6280	0.6280	0.6280	0.6280	0.6280	-
Jan 04, 2024	0.6140	0.6140	0.6140	0.6140	0.6140	-
Jan 03, 2024	0.6400	0.6400	0.6140	0.6140	0.6140	2,500
Jan 02, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Dec 29, 2023	0.6420	0.6420	0.6400	0.6400	0.6400	-
Dec 28, 2023	0.6480	0.6480	0.6480	0.6480	0.6480	-
Dec 27, 2023	0.6480	0.6480	0.6480	0.6480	0.6480	-
Dec 22, 2023	0.6480	0.6480	0.6480	0.6480	0.6480	-
Dec 21, 2023	0.6480	0.6480	0.6480	0.6480	0.6480	-
Dec 20, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
Dec 19, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
Dec 18, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,308.93+361.53(+1.65%)

S&P 5005,222.68+94.89(+1.85%)

DOW39,512.84+837.14(+2.16%)

CAD/USD0.7315-0.0002(-0.03%)

CRUDE OIL78.48+0.22(+0.28%)

Bitcoin CAD86,053.91+2,606.33(+3.12%)

Globex Mining Enterprises Inc (G1MN.MU)

S&P/TSX
22,308.93
+361.53(+1.65%)

S&P 500
5,222.68
+94.89(+1.85%)

DOW
39,512.84
+837.14(+2.16%)

CAD/USD
0.7315
-0.0002(-0.03%)

CRUDE OIL
78.48
+0.22(+0.28%)

Bitcoin CAD
86,053.91
+2,606.33(+3.12%)