STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Fed's Michelle Bowman echoes higher-for-longer mantra for interest rates

Globex Mining Enterprises Inc (G1MN.BE)

Berlin - Berlin Delayed Price. Currency in EUR

Add to watchlist

0.6520

-0.0200

(-2.98%)

At close: 08:08AM CEST

Time Period:

May 10, 2023 - May 10, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 10, 2024	0.6520	0.6520	0.6520	0.6520	0.6520	10
May 09, 2024	0.6720	0.6720	0.6720	0.6720	0.6720	-
May 08, 2024	0.6580	0.6580	0.6580	0.6580	0.6580	-
May 07, 2024	0.6660	0.6660	0.6660	0.6660	0.6660	-
May 06, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
May 03, 2024	0.6280	0.6280	0.6280	0.6280	0.6280	-
May 02, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Apr 30, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Apr 29, 2024	0.6780	0.6780	0.6780	0.6780	0.6780	-
Apr 26, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Apr 25, 2024	0.6820	0.6820	0.6820	0.6820	0.6820	-
Apr 24, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Apr 23, 2024	0.6720	0.6720	0.6720	0.6720	0.6720	-
Apr 22, 2024	0.6840	0.6840	0.6840	0.6840	0.6840	-
Apr 19, 2024	0.6760	0.6760	0.6760	0.6760	0.6760	-
Apr 18, 2024	0.6060	0.6060	0.6060	0.6060	0.6060	-
Apr 17, 2024	0.6260	0.6260	0.6260	0.6260	0.6260	-
Apr 16, 2024	0.6220	0.6220	0.6220	0.6220	0.6220	-
Apr 15, 2024	0.6360	0.6360	0.6360	0.6360	0.6360	-
Apr 12, 2024	0.6140	0.6140	0.6140	0.6140	0.6140	-
Apr 11, 2024	0.6060	0.6060	0.6060	0.6060	0.6060	-
Apr 10, 2024	0.6260	0.6260	0.6260	0.6260	0.6260	-
Apr 09, 2024	0.6120	0.6120	0.6120	0.6120	0.6120	-
Apr 08, 2024	0.6180	0.6180	0.6180	0.6180	0.6180	-
Apr 05, 2024	0.5920	0.5920	0.5920	0.5920	0.5920	-
Apr 04, 2024	0.6220	0.6220	0.6220	0.6220	0.6220	-
Apr 03, 2024	0.6160	0.6160	0.6160	0.6160	0.6160	-
Apr 02, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 28, 2024	0.5620	0.5620	0.5620	0.5620	0.5620	-
Mar 27, 2024	0.5540	0.5540	0.5540	0.5540	0.5540	-
Mar 26, 2024	0.5660	0.5660	0.5660	0.5660	0.5660	-
Mar 25, 2024	0.5660	0.5660	0.5660	0.5660	0.5660	-
Mar 22, 2024	0.5520	0.5520	0.5520	0.5520	0.5520	-
Mar 21, 2024	0.5280	0.5280	0.5280	0.5280	0.5280	-
Mar 20, 2024	0.5120	0.5120	0.5120	0.5120	0.5120	-
Mar 19, 2024	0.5320	0.5320	0.5320	0.5320	0.5320	-
Mar 18, 2024	0.5260	0.5260	0.5260	0.5260	0.5260	-
Mar 15, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Mar 14, 2024	0.5360	0.5360	0.5360	0.5360	0.5360	-
Mar 13, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Mar 12, 2024	0.5380	0.5380	0.5380	0.5380	0.5380	-
Mar 11, 2024	0.5440	0.5440	0.5440	0.5440	0.5440	-
Mar 08, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Mar 07, 2024	0.5680	0.5680	0.5680	0.5680	0.5680	-
Mar 06, 2024	0.5760	0.5760	0.5760	0.5760	0.5760	-
Mar 05, 2024	0.5620	0.5620	0.5620	0.5620	0.5620	-
Mar 04, 2024	0.5520	0.5520	0.5520	0.5520	0.5520	-
Mar 01, 2024	0.5260	0.5260	0.5260	0.5260	0.5260	-
Feb 29, 2024	0.5240	0.5240	0.5240	0.5240	0.5240	-
Feb 28, 2024	0.5180	0.5180	0.5180	0.5180	0.5180	-
Feb 27, 2024	0.5260	0.5260	0.5260	0.5260	0.5260	-
Feb 26, 2024	0.5340	0.5340	0.5340	0.5340	0.5340	-
Feb 23, 2024	0.5480	0.5480	0.5480	0.5480	0.5480	-
Feb 22, 2024	0.5420	0.5420	0.5420	0.5420	0.5420	-
Feb 21, 2024	0.5340	0.5340	0.5340	0.5340	0.5340	-
Feb 20, 2024	0.5440	0.5440	0.5440	0.5440	0.5440	-
Feb 19, 2024	0.5440	0.5440	0.5440	0.5440	0.5440	-
Feb 16, 2024	0.5380	0.5380	0.5380	0.5380	0.5380	-
Feb 15, 2024	0.5520	0.5520	0.5520	0.5520	0.5520	-
Feb 14, 2024	0.5520	0.5520	0.5520	0.5520	0.5520	-
Feb 13, 2024	0.5540	0.5540	0.5540	0.5540	0.5540	-
Feb 12, 2024	0.5520	0.5520	0.5520	0.5520	0.5520	-
Feb 09, 2024	0.5660	0.5660	0.5660	0.5660	0.5660	-
Feb 08, 2024	0.5460	0.5460	0.5460	0.5460	0.5460	-
Feb 07, 2024	0.5660	0.5660	0.5660	0.5660	0.5660	-
Feb 06, 2024	0.5720	0.5720	0.5720	0.5720	0.5720	-
Feb 05, 2024	0.5720	0.5720	0.5720	0.5720	0.5720	-
Feb 02, 2024	0.5640	0.5640	0.5640	0.5640	0.5640	-
Feb 01, 2024	0.5860	0.5860	0.5860	0.5860	0.5860	-
Jan 31, 2024	0.5740	0.5740	0.5740	0.5740	0.5740	-
Jan 30, 2024	0.5660	0.5660	0.5660	0.5660	0.5660	-
Jan 29, 2024	0.5460	0.5460	0.5460	0.5460	0.5460	-
Jan 26, 2024	0.5420	0.5420	0.5420	0.5420	0.5420	-
Jan 25, 2024	0.5440	0.5440	0.5440	0.5440	0.5440	-
Jan 24, 2024	0.5480	0.5480	0.5480	0.5480	0.5480	-
Jan 23, 2024	0.5380	0.5380	0.5380	0.5380	0.5380	-
Jan 22, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Jan 19, 2024	0.5660	0.5660	0.5660	0.5660	0.5660	-
Jan 18, 2024	0.5720	0.5720	0.5720	0.5720	0.5720	-
Jan 17, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jan 16, 2024	0.5780	0.5780	0.5780	0.5780	0.5780	-
Jan 15, 2024	0.5860	0.5860	0.5860	0.5860	0.5860	-
Jan 12, 2024	0.5860	0.5860	0.5860	0.5860	0.5860	-
Jan 11, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jan 10, 2024	0.5680	0.5680	0.5680	0.5680	0.5680	-
Jan 09, 2024	0.6080	0.6080	0.6080	0.6080	0.6080	-
Jan 08, 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
Jan 05, 2024	0.6240	0.6240	0.6240	0.6240	0.6240	-
Jan 04, 2024	0.6040	0.6040	0.6040	0.6040	0.6040	-
Jan 03, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Jan 02, 2024	0.6240	0.6240	0.6240	0.6240	0.6240	-
Dec 29, 2023	0.6080	0.6080	0.6080	0.6080	0.6080	-
Dec 28, 2023	0.6280	0.6280	0.6280	0.6280	0.6280	-
Dec 27, 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
Dec 22, 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
Dec 21, 2023	0.6440	0.6440	0.6440	0.6440	0.6440	-
Dec 20, 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
Dec 19, 2023	0.6160	0.6160	0.6160	0.6160	0.6160	-
Dec 18, 2023	0.6180	0.6180	0.6180	0.6180	0.6180	-
Dec 15, 2023	0.6120	0.6120	0.6120	0.6120	0.6120	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,308.93-66.90(-0.30%)

S&P 5005,222.68+8.60(+0.16%)

DOW39,512.84+125.08(+0.32%)

CAD/USD0.7315+0.0004(+0.06%)

CRUDE OIL78.18-1.08(-1.36%)

Bitcoin CAD82,717.03-3,075.02(-3.58%)

STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Globex Mining Enterprises Inc (G1MN.BE)

S&P/TSX
22,308.93
-66.90(-0.30%)

S&P 500
5,222.68
+8.60(+0.16%)

DOW
39,512.84
+125.08(+0.32%)

CAD/USD
0.7315
+0.0004(+0.06%)

CRUDE OIL
78.18
-1.08(-1.36%)

Bitcoin CAD
82,717.03
-3,075.02(-3.58%)