Canada markets closed

Global Atomic Corporation (G12.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1.5690+0.0310 (+2.02%)
At close: 03:32PM CEST
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 20241.53401.56901.53401.56901.56901,000
May 08, 20241.53801.53801.53801.53801.5380-
May 07, 20241.55201.55201.55201.55201.5520-
May 06, 20241.45101.49901.45101.45701.45703,005
May 03, 20241.53001.53001.53001.53001.5300-
May 02, 20241.50101.50101.50101.50101.5010-
Apr 30, 20241.39201.39201.39201.39201.3920-
Apr 29, 20241.36001.39101.36001.39101.3910300
Apr 26, 20241.28101.28101.28101.28101.2810-
Apr 25, 20241.28401.28401.28401.28401.2840-
Apr 24, 20241.25401.25401.25401.25401.2540-
Apr 23, 20241.22301.22301.22301.22301.2230-
Apr 22, 20241.26201.28601.26201.28601.2860861
Apr 19, 20241.42101.42101.42101.42101.4210-
Apr 18, 20241.42101.47401.42101.47401.47401,356
Apr 17, 20241.42101.42101.42101.42101.4210-
Apr 16, 20241.46501.46501.46501.46501.4650-
Apr 15, 20241.52401.54201.52401.54201.54201,000
Apr 12, 20241.67401.67401.67401.67401.6740-
Apr 11, 20241.60601.60601.60601.60601.6060-
Apr 10, 20241.59001.59001.59001.59001.5900-
Apr 09, 20241.62701.62701.62701.62701.6270-
Apr 08, 20241.66901.66901.66901.66901.6690-
Apr 05, 20241.64601.64601.64601.64601.6460-
Apr 04, 20241.66101.66101.66101.66101.6610-
Apr 03, 20241.62301.77501.62301.77501.77502,000
Apr 02, 20241.58101.62601.58101.62601.6260900
Mar 28, 20241.47501.58801.47501.58801.58804,000
Mar 27, 20241.49101.49101.49101.49101.4910-
Mar 26, 20241.49801.51101.49801.51101.51101,000
Mar 25, 20241.51101.51101.51101.51101.5110-
Mar 22, 20241.62501.67901.62501.67901.6790595
Mar 21, 20241.62101.67301.62101.67301.6730400
Mar 20, 20241.50901.50901.50901.50901.5090-
Mar 19, 20241.50001.53901.37301.40601.406015,750
Mar 18, 20242.08802.08801.50001.52101.521031,065
Mar 15, 20242.03602.03602.03602.03602.0360-
Mar 14, 20241.94401.94401.94401.94401.9440-
Mar 13, 20242.02602.06002.02602.06002.06001,500
Mar 12, 20242.03402.03402.03402.03402.0340-
Mar 11, 20242.09202.09202.09202.09202.0920-
Mar 08, 20242.18602.18602.15402.15402.15401,000
Mar 07, 20242.12602.12602.12602.12602.1260-
Mar 06, 20242.12202.12202.12202.12202.1220-
Mar 05, 20242.12402.23002.12402.23002.23001,000
Mar 04, 20242.18202.18202.18202.18202.1820-
Mar 01, 20242.16002.26602.16002.26602.26601,040
Feb 29, 20242.18202.18202.18202.18202.1820-
Feb 28, 20242.30202.30202.30202.30202.3020-
Feb 27, 20242.18202.24202.18202.24202.2420250
Feb 26, 20242.08202.28002.08202.28002.2800722
Feb 23, 20242.13202.22002.11802.11802.1180300
Feb 22, 20242.18602.18602.18602.18602.1860-
Feb 21, 20242.07002.07002.07002.07002.0700-
Feb 20, 20242.25202.25202.16402.16402.16409,000
Feb 19, 20242.25202.25202.25202.25202.2520-
Feb 16, 20242.27802.29402.27802.29402.29402,000
Feb 15, 20242.28202.28202.28202.28202.2820-
Feb 14, 20242.26202.26602.26202.26602.26602,000
Feb 13, 20242.32402.35802.32402.35802.35802,064
Feb 12, 20242.21602.35802.21602.35802.35803,295
Feb 09, 20242.23402.23402.23402.23402.2340-
Feb 08, 20242.27202.34802.27202.34802.34801,064
Feb 07, 20242.20202.27602.20202.27602.27605
Feb 06, 20242.22802.22802.22802.22802.2280-
Feb 05, 20242.33002.33002.33002.33002.3300-
Feb 02, 20242.40602.40602.40602.40602.4060-
Feb 01, 20242.20402.41802.20402.41802.41801,475
Jan 31, 20242.33202.39802.30202.30202.3020590
Jan 30, 20242.29202.40802.29202.37202.37201,950
Jan 29, 20242.25402.25402.25402.25402.2540-
Jan 26, 20242.24202.29802.24202.29802.29802,500
Jan 25, 20242.24602.24602.24602.24602.2460-
Jan 24, 20242.36202.36202.28002.28002.2800189
Jan 23, 20242.30602.33202.30602.33202.3320450
Jan 22, 20242.58602.58602.58602.58602.5860-
Jan 19, 20242.58202.58202.58202.58202.5820-
Jan 18, 20242.54202.54202.54202.54202.5420-
Jan 17, 20242.52602.52602.52602.52602.5260-
Jan 16, 20242.59002.70002.56002.56002.560019,480
Jan 15, 20242.38402.57802.38402.57802.57802,195
Jan 12, 20242.14202.33602.14202.33602.33602,210
Jan 11, 20242.08202.15202.08202.14602.14601,650
Jan 10, 20242.05402.13802.05402.13802.13802,325
Jan 09, 20241.89901.89901.89901.89901.8990-
Jan 08, 20241.88001.88001.88001.88001.8800-
Jan 05, 20241.88301.92101.88301.92101.92103,000
Jan 04, 20241.86801.86801.86801.86801.8680-
Jan 03, 20241.84401.84401.84401.84401.8440-
Jan 02, 20241.94901.94901.90001.90001.90005,300
Dec 29, 20231.77501.77501.77501.77501.7750-
Dec 28, 20231.80301.80301.80301.80301.8030-
Dec 27, 20231.76501.76501.76501.76501.7650-
Dec 22, 20231.81501.90801.81501.90801.90802,000
Dec 21, 20231.71401.71401.71401.71401.7140-
Dec 20, 20231.72001.72001.72001.72001.7200-
Dec 19, 20231.86501.96001.86001.86001.86004,140
Dec 18, 20231.82401.82401.82401.82401.8240-
Dec 15, 20231.78101.80001.78101.80001.80004,633
Dec 14, 20231.68601.68601.68601.68601.6860-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...