STOCKS TRADE MIXED WITH U.S. INFLATION DATA IN FOCUS

Apple stock rises on potential OpenAI deal; shares help lift Nasdaq

Pharmadrug Inc. (G11.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0110

0.0000

(0.00%)

As of 08:13AM CEST. Market open.

Time Period:

May 13, 2023 - May 13, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 13, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	2,273
May 10, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 09, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 08, 2024	0.0110	0.0255	0.0110	0.0255	0.0255	2,273
May 07, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 06, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 03, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
May 02, 2024	0.0085	0.0120	0.0085	0.0120	0.0120	-
Apr 30, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 29, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 26, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Apr 25, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Apr 24, 2024	0.0085	0.0155	0.0085	0.0155	0.0155	-
Apr 23, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 22, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Apr 19, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Apr 18, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Apr 17, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Apr 16, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Apr 15, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Apr 12, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Apr 11, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 10, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Apr 09, 2024	0.0175	0.0185	0.0175	0.0185	0.0185	-
Apr 08, 2024	0.0145	0.0190	0.0145	0.0190	0.0190	-
Apr 05, 2024	0.0145	0.0320	0.0145	0.0320	0.0320	607
Apr 04, 2024	0.0145	0.0190	0.0145	0.0190	0.0190	-
Apr 03, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Apr 02, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Mar 28, 2024	0.0118	0.0155	0.0118	0.0155	0.0155	-
Mar 27, 2024	0.0152	0.0177	0.0152	0.0177	0.0177	-
Mar 26, 2024	0.0177	0.0177	0.0177	0.0177	0.0177	-
Mar 25, 2024	0.0177	0.0177	0.0177	0.0177	0.0177	-
Mar 22, 2024	0.0177	0.0177	0.0177	0.0177	0.0177	-
Mar 21, 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
Mar 20, 2024	0.0176	0.0176	0.0176	0.0176	0.0176	-
Mar 19, 2024	0.0210	0.0211	0.0210	0.0211	0.0211	-
Mar 18, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Mar 15, 2024	0.0211	0.0211	0.0211	0.0211	0.0211	-
Mar 14, 2024	0.0244	0.0244	0.0244	0.0244	0.0244	-
Mar 13, 2024	0.0312	0.0312	0.0312	0.0312	0.0312	-
Mar 12, 2024	0.0244	0.0244	0.0244	0.0244	0.0244	-
Mar 11, 2024	0.0278	0.0278	0.0278	0.0278	0.0278	-
Mar 08, 2024	0.0279	0.0279	0.0279	0.0279	0.0279	-
Mar 07, 2024	0.0279	0.0279	0.0279	0.0279	0.0279	-
Mar 06, 2024	0.0244	0.0457	0.0244	0.0457	0.0457	2,500
Mar 05, 2024	0.0244	0.0244	0.0244	0.0244	0.0244	-
Mar 04, 2024	0.0279	0.0279	0.0279	0.0279	0.0279	-
Mar 01, 2024	0.0314	0.0314	0.0314	0.0314	0.0314	-
Feb 29, 2024	0.0279	0.0492	0.0279	0.0492	0.0492	390
Feb 28, 2024	0.0314	0.0314	0.0314	0.0314	0.0314	-
Feb 27, 2024	0.0314	0.0314	0.0314	0.0314	0.0314	-
Feb 26, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Feb 23, 2024	0.0137	0.0327	0.0137	0.0327	0.0327	77
Feb 22, 2024	0.0154	0.0154	0.0154	0.0154	0.0154	-
Feb 21, 2024	0.0282	0.0282	0.0282	0.0282	0.0282	-
Feb 20, 2024	0.0283	0.0292	0.0283	0.0292	0.0292	-
Feb 19, 2024	0.0258	0.0258	0.0258	0.0258	0.0258	-
Feb 16, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 15, 2024	0.0283	0.0283	0.0283	0.0283	0.0283	-
Feb 14, 2024	0.0293	0.0363	0.0293	0.0363	0.0363	-
Feb 13, 2024	0.0354	0.0354	0.0354	0.0354	0.0354	-
Feb 12, 2024	0.0318	0.0329	0.0318	0.0329	0.0329	-
Feb 09, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 08, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Feb 07, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
Feb 06, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 05, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
Feb 02, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 01, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Jan 31, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Jan 30, 2024	0.0181	0.0181	0.0181	0.0181	0.0181	-
Jan 29, 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
Jan 26, 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
Jan 25, 2024	0.0143	0.0143	0.0143	0.0143	0.0143	-
Jan 24, 2024	0.0144	0.0144	0.0144	0.0144	0.0144	-
Jan 23, 2024	0.0177	0.0177	0.0177	0.0177	0.0177	-
Jan 22, 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
Jan 19, 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
Jan 18, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Jan 17, 2024	0.0246	0.0246	0.0246	0.0246	0.0246	-
Jan 16, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Jan 15, 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
Jan 12, 2024	0.0212	0.0257	0.0212	0.0257	0.0257	-
Jan 11, 2024	0.0246	0.0246	0.0246	0.0246	0.0246	-
Jan 10, 2024	0.0247	0.0291	0.0247	0.0291	0.0291	-
Jan 09, 2024	0.0247	0.0247	0.0247	0.0247	0.0247	-
Jan 08, 2024	0.0247	0.0290	0.0247	0.0290	0.0290	-
Jan 05, 2024	0.0247	0.0247	0.0247	0.0247	0.0247	-
Jan 04, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Jan 03, 2024	0.0222	0.0247	0.0222	0.0247	0.0247	-
Jan 02, 2024	0.0282	0.0282	0.0282	0.0282	0.0282	-
Dec 29, 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
Dec 28, 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
Dec 27, 2023	0.0214	0.0214	0.0214	0.0214	0.0214	-
Dec 22, 2023	0.0247	0.0247	0.0247	0.0247	0.0247	-
Dec 21, 2023	0.0222	0.0222	0.0222	0.0222	0.0222	-
Dec 20, 2023	0.0247	0.0247	0.0247	0.0247	0.0247	-
Dec 19, 2023	0.0247	0.0247	0.0247	0.0247	0.0247	-
Dec 18, 2023	0.0282	0.0282	0.0282	0.0282	0.0282	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,247.69-61.24(-0.27%)

S&P 5005,220.61-2.07(-0.04%)

DOW39,441.59-71.25(-0.18%)

CAD/USD0.7316-0.0001(-0.02%)

CRUDE OIL79.26+1.00(+1.28%)

Bitcoin CAD86,214.74+2,346.29(+2.80%)

STOCKS TRADE MIXED WITH U.S. INFLATION DATA IN FOCUS

Pharmadrug Inc. (G11.F)

S&P/TSX
22,247.69
-61.24(-0.27%)

S&P 500
5,220.61
-2.07(-0.04%)

DOW
39,441.59
-71.25(-0.18%)

CAD/USD
0.7316
-0.0001(-0.02%)

CRUDE OIL
79.26
+1.00(+1.28%)

Bitcoin CAD
86,214.74
+2,346.29(+2.80%)