Canada markets closed

Grifols, S.A. (G0F0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
6.30+0.01 (+0.16%)
At close: 08:20AM CEST
Time Period:
May 12, 2023 - May 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 20246.306.306.306.306.30-
May 09, 20246.306.306.306.306.30-
May 08, 20246.296.296.296.296.29-
May 07, 20246.386.386.386.386.38-
May 06, 20245.995.995.995.995.99-
May 03, 20245.865.865.865.865.86-
May 02, 20245.915.915.915.915.91-
Apr 30, 20245.865.865.865.865.86-
Apr 29, 20245.865.865.865.865.86-
Apr 26, 20245.645.645.645.645.64-
Apr 25, 20245.825.825.825.825.82-
Apr 24, 20246.006.006.006.006.00-
Apr 23, 20245.805.805.805.805.80-
Apr 22, 20245.865.865.865.865.86-
Apr 19, 20245.995.995.995.995.99-
Apr 18, 20246.186.186.186.186.18-
Apr 17, 20246.076.076.076.076.07-
Apr 16, 20245.975.975.975.975.97-
Apr 15, 20246.026.026.026.026.02-
Apr 12, 20246.056.056.056.056.05-
Apr 11, 20246.326.326.326.326.32-
Apr 10, 20246.486.486.486.486.48-
Apr 09, 20246.506.506.506.506.50-
Apr 08, 20246.286.286.286.286.28-
Apr 05, 20246.326.326.326.326.32-
Apr 04, 20246.096.216.096.216.21-
Apr 03, 20245.915.915.915.915.91-
Apr 02, 20245.955.955.955.955.95-
Mar 28, 20245.865.865.865.865.86-
Mar 27, 20245.825.825.825.825.82-
Mar 26, 20245.775.775.775.775.77-
Mar 25, 20245.465.465.465.465.46-
Mar 22, 20245.795.955.795.955.95-
Mar 21, 20245.625.625.625.625.62-
Mar 20, 20245.495.735.495.735.73-
Mar 19, 20245.345.345.345.345.34-
Mar 18, 20245.345.345.345.345.34-
Mar 15, 20245.165.165.165.165.16-
Mar 14, 20245.625.625.625.625.62-
Mar 13, 20245.775.775.775.775.77-
Mar 12, 20246.166.166.166.166.16-
Mar 11, 20246.056.056.056.056.05-
Mar 08, 20244.744.744.744.744.74-
Mar 07, 20244.844.844.844.844.84-
Mar 06, 20245.355.355.355.355.35-
Mar 05, 20245.925.925.925.925.92-
Mar 04, 20246.286.286.286.286.28-
Mar 01, 20246.036.036.036.036.03-
Feb 29, 20248.208.208.208.208.20-
Feb 28, 20248.328.328.328.328.32-
Feb 27, 20248.308.308.308.308.30-
Feb 26, 20248.128.128.128.128.12-
Feb 23, 20248.058.058.058.058.05-
Feb 22, 20247.987.987.987.987.98-
Feb 21, 20247.767.767.767.767.76-
Feb 20, 20247.847.847.847.847.84-
Feb 19, 20247.857.857.857.857.85-
Feb 16, 20247.767.767.767.767.76-
Feb 15, 20247.787.787.787.787.78-
Feb 14, 20247.597.597.597.597.59-
Feb 13, 20247.597.597.597.597.59-
Feb 12, 20247.417.417.417.417.41-
Feb 09, 20247.317.317.317.317.31-
Feb 08, 20247.367.367.367.367.36-
Feb 07, 20247.697.697.697.697.69-
Feb 06, 20247.597.597.597.597.59-
Feb 05, 20247.317.317.317.317.31-
Feb 02, 20247.197.197.197.197.19-
Feb 01, 20247.397.397.397.397.39-
Jan 31, 20247.497.497.497.497.49-
Jan 30, 20247.217.217.217.217.21-
Jan 29, 20247.187.187.187.187.18-
Jan 26, 20246.856.856.856.856.85-
Jan 25, 20246.806.806.806.806.80-
Jan 24, 20246.536.536.536.536.53-
Jan 23, 20246.296.296.296.296.29-
Jan 22, 20245.976.405.976.406.40180
Jan 19, 20245.955.955.955.955.95-
Jan 18, 20246.246.246.116.116.11330
Jan 17, 20246.496.516.496.516.51150
Jan 16, 20246.416.606.416.416.41310
Jan 15, 20246.636.636.636.636.63-
Jan 12, 20247.117.116.366.636.63360
Jan 11, 20248.358.358.078.078.0797
Jan 10, 20247.478.407.478.408.40100
Jan 09, 20245.505.505.505.505.5040
Jan 08, 202410.0410.0410.0410.0410.04-
Jan 05, 202410.4310.4310.4310.4310.43-
Jan 04, 202410.0810.0810.0810.0810.08-
Jan 03, 202410.1510.1510.1510.1510.15-
Jan 02, 202410.5010.5010.5010.5010.50-
Dec 29, 20239.409.409.409.409.40-
Dec 28, 20239.259.259.259.259.25-
Dec 27, 20239.449.449.449.449.44-
Dec 22, 20239.449.449.449.449.44-
Dec 21, 20239.679.679.679.679.67-
Dec 20, 20239.539.539.539.539.53-
Dec 19, 20239.299.299.299.299.29-
Dec 18, 20239.379.379.379.379.37-
Dec 15, 20239.619.619.619.619.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...