Genpact Limited (G)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G240517C00035000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| G240621C00035000 | 2024-05-08 11:09AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| G240920C00035000 | 2024-05-06 10:42AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| G241220C00035000 | 2024-05-07 2:49PM EDT | 2024-12-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G240517P00035000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.00% |
| G240621P00035000 | 2024-05-08 11:55AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| G240920P00035000 | 2024-05-07 3:03PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| G241220P00035000 | 2024-04-24 3:21PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.