Genpact Limited (G)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G240517C00030000 | 2024-04-26 3:39PM EDT | 30.00 | 1.60 | 0.60 | 1.70 | +0.10 | +6.67% | 3 | 48 | 41.11% |
| G240517C00035000 | 2024-04-26 3:59PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 11 | 102 | 36.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G240517P00025000 | 2024-04-17 2:50PM EDT | 25.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 53.71% |
| G240517P00030000 | 2024-04-25 3:32PM EDT | 30.00 | 0.70 | 0.55 | 0.65 | 0.00 | - | 42 | 597 | 35.65% |
| G240517P00035000 | 2024-04-25 3:51PM EDT | 35.00 | 4.34 | 3.90 | 5.70 | 0.00 | - | 601 | 1,405 | 68.65% |
© 2024 Yahoo. All rights reserved.