Genpact Limited (G)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G240517C00030000 | 2024-05-09 1:05PM EDT | 2024-05-17 | 2.30 | 2.10 | 2.20 | -0.45 | -16.36% | 22 | 53 | 48.83% |
| G240621C00030000 | 2024-05-09 10:39AM EDT | 2024-06-21 | 2.65 | 2.45 | 2.60 | +0.65 | +32.50% | 13 | 198 | 33.64% |
| G240920C00030000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 3.00 | 3.30 | 3.50 | 0.00 | - | 30 | 47 | 32.28% |
| G241220C00030000 | 2024-04-16 2:54PM EDT | 2024-12-20 | 3.49 | 4.10 | 4.20 | 0.00 | - | 5 | 18 | 32.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G240517P00030000 | 2024-05-09 2:05PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | +0.08 | +47.06% | 6 | 791 | 46.68% |
| G240621P00030000 | 2024-05-09 12:45PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.60 | +0.05 | +10.00% | 227 | 925 | 31.45% |
| G240920P00030000 | 2024-05-08 9:59AM EDT | 2024-09-20 | 1.05 | 1.10 | 1.20 | 0.00 | - | 1 | 1,140 | 26.88% |
| G241220P00030000 | 2024-05-09 1:40PM EDT | 2024-12-20 | 1.70 | 1.70 | 1.75 | 0.00 | - | 1 | 156 | 26.81% |
© 2024 Yahoo. All rights reserved.