Genpact Limited (G)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G240920C00025000 | 2024-03-27 2:13PM EDT | 2024-09-20 | 8.30 | 4.60 | 6.80 | 0.00 | - | 3 | 3 | 0.00% |
| G241220C00025000 | 2024-04-01 1:33PM EDT | 2024-12-20 | 8.80 | 7.10 | 7.30 | 0.00 | - | 2 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G240517P00025000 | 2024-05-07 12:16PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| G240621P00025000 | 2024-05-07 12:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| G240920P00025000 | 2024-04-30 12:43PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| G241220P00025000 | 2024-05-06 10:16AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.