Genpact Limited (G)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G241220C00020000 | 2024-05-07 12:23PM EDT | 20.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| G241220C00025000 | 2024-04-01 1:33PM EDT | 25.00 | 8.80 | 7.10 | 7.30 | 0.00 | - | 2 | 1 | 0.00% |
| G241220C00030000 | 2024-05-10 12:53PM EDT | 30.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| G241220C00035000 | 2024-05-15 1:40PM EDT | 35.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| G241220C00040000 | 2024-05-13 3:16PM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| G241220C00045000 | 2024-05-10 1:34PM EDT | 45.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G241220P00017500 | 2024-02-29 10:30AM EDT | 17.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 15 | 51.27% |
| G241220P00022500 | 2024-04-29 11:46AM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| G241220P00025000 | 2024-05-09 9:33AM EDT | 25.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| G241220P00030000 | 2024-05-21 12:35PM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| G241220P00035000 | 2024-04-24 3:21PM EDT | 35.00 | 4.30 | 1.05 | 4.20 | 0.00 | - | 29 | 153 | 28.00% |
| G241220P00040000 | 2024-05-10 11:46AM EDT | 40.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| G241220P00045000 | 2024-02-12 10:35AM EDT | 45.00 | 8.31 | 10.80 | 11.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.