Canada markets closed

Fidelity Advisor Small Cap Fund (FZAOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
35.37+0.03 (+0.08%)
At close: 08:01PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 202435.3435.3435.3435.3435.34-
May 15, 202435.6335.6335.6335.6335.63-
May 14, 202435.2235.2235.2235.2235.22-
May 13, 202434.9334.9334.9334.9334.93-
May 10, 202435.0335.0335.0335.0335.03-
May 09, 202435.0735.0735.0735.0735.07-
May 08, 202434.6634.6634.6634.6634.66-
May 07, 202434.8934.8934.8934.8934.89-
May 06, 202434.6934.6934.6934.6934.69-
May 03, 202434.2134.2134.2134.2134.21-
May 02, 202433.9333.9333.9333.9333.93-
May 01, 202433.4033.4033.4033.4033.40-
Apr 30, 202433.2933.2933.2933.2933.29-
Apr 29, 202433.9433.9433.9433.9433.94-
Apr 26, 202433.6833.6833.6833.6833.68-
Apr 25, 202433.4833.4833.4833.4833.48-
Apr 24, 202433.6533.6533.6533.6533.65-
Apr 23, 202433.7333.7333.7333.7333.73-
Apr 22, 202433.2533.2533.2533.2533.25-
Apr 19, 202432.8932.8932.8932.8932.89-
Apr 18, 202432.7232.7232.7232.7232.72-
Apr 17, 202432.8532.8532.8532.8532.85-
Apr 16, 202433.2033.2033.2033.2033.20-
Apr 15, 202433.3033.3033.3033.3033.30-
Apr 12, 202433.6933.6933.6933.6933.69-
Apr 11, 202434.3234.3234.3234.3234.32-
Apr 10, 202434.2734.2734.2734.2734.27-
Apr 09, 202435.0435.0435.0435.0435.04-
Apr 08, 202434.9734.9734.9734.9734.97-
Apr 05, 202434.8834.8834.8834.8834.88-
Apr 04, 202434.5934.5934.5934.5934.59-
Apr 03, 202434.9834.9834.9834.9834.98-
Apr 02, 202434.7834.7834.7834.7834.78-
Apr 01, 202435.2535.2535.2535.2535.25-
Mar 28, 202435.4735.4735.4735.4735.47-
Mar 27, 202435.3335.3335.3335.3335.33-
Mar 26, 202434.6634.6634.6634.6634.66-
Mar 25, 202434.6334.6334.6334.6334.63-
Mar 22, 202434.7034.7034.7034.7034.70-
Mar 21, 202434.9934.9934.9934.9934.99-
Mar 20, 202434.6534.6534.6534.6534.65-
Mar 19, 202434.1434.1434.1434.1434.14-
Mar 18, 202433.8333.8333.8333.8333.83-
Mar 15, 202433.9133.9133.9133.9133.91-
Mar 14, 202433.8133.8133.8133.8133.81-
Mar 13, 202434.2834.2834.2834.2834.28-
Mar 12, 202434.2334.2334.2334.2334.23-
Mar 11, 202434.2334.2334.2334.2334.23-
Mar 08, 202434.5134.5134.5134.5134.51-
Mar 07, 202434.6834.6834.6834.6834.68-
Mar 06, 202434.3934.3934.3934.3934.39-
Mar 05, 202434.2734.2734.2734.2734.27-
Mar 04, 202434.5934.5934.5934.5934.59-
Mar 01, 202434.5434.5434.5434.5434.54-
Feb 29, 202434.2034.2034.2034.2034.20-
Feb 28, 202434.1534.1534.1534.1534.15-
Feb 27, 202434.2834.2834.2834.2834.28-
Feb 26, 202433.8733.8733.8733.8733.87-
Feb 23, 202433.8333.8333.8333.8333.83-
Feb 22, 202433.6833.6833.6833.6833.68-
Feb 21, 202433.4633.4633.4633.4633.46-
Feb 20, 202433.4633.4633.4633.4633.46-
Feb 16, 202433.7233.7233.7233.7233.72-
Feb 15, 202433.8733.8733.8733.8733.87-
Feb 14, 202433.2633.2633.2633.2633.26-
Feb 13, 202432.6432.6432.6432.6432.64-
Feb 12, 202433.7533.7533.7533.7533.75-
Feb 09, 202433.3933.3933.3933.3933.39-
Feb 08, 202433.0233.0233.0233.0233.02-
Feb 07, 202432.5932.5932.5932.5932.59-
Feb 06, 202432.5732.5732.5732.5732.57-
Feb 05, 202432.3732.3732.3732.3732.37-
Feb 02, 202432.7232.7232.7232.7232.72-
Feb 01, 202432.8032.8032.8032.8032.80-
Jan 31, 202432.4132.4132.4132.4132.41-
Jan 30, 202433.1433.1433.1433.1433.14-
Jan 29, 202433.2133.2133.2133.2133.21-
Jan 26, 202432.7032.7032.7032.7032.70-
Jan 25, 202432.6632.6632.6632.6632.66-
Jan 24, 202432.4932.4932.4932.4932.49-
Jan 23, 202432.6932.6932.6932.6932.69-
Jan 22, 202432.8232.8232.8232.8232.82-
Jan 19, 202432.2832.2832.2832.2832.28-
Jan 18, 202431.9731.9731.9731.9731.97-
Jan 17, 202431.6931.6931.6931.6931.69-
Jan 16, 202431.8631.8631.8631.8631.86-
Jan 12, 202432.0532.0532.0532.0532.05-
Jan 11, 202432.1032.1032.1032.1032.10-
Jan 10, 202432.1732.1732.1732.1732.17-
Jan 09, 202432.1032.1032.1032.1032.10-
Jan 08, 202432.3532.3532.3532.3532.35-
Jan 05, 202431.7431.7431.7431.7431.74-
Jan 04, 202431.7831.7831.7831.7831.78-
Jan 03, 202431.8731.8731.8731.8731.87-
Jan 02, 202432.6432.6432.6432.6432.64-
Dec 29, 202332.8832.8832.8832.8832.88-
Dec 28, 202333.2733.2733.2733.2733.27-
Dec 27, 202333.3633.3633.3633.3633.36-
Dec 26, 202333.1533.1533.1533.1533.15-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...